- WhatToFarm
- Linea
- Glacier
- PUSSASSIN-WETH LPs
Info about PUSSASSIN-WETH pair
- Pooled PUSSASSIN:
- 9.95M
- Pooled WETH:
- $2.62
PUSSASSIN/WETH price stats on Linea
As of May 20, 2024, the current price of PUSSASSIN token on DEX Glacier is $0.0008157. PUSSASSIN price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $309.41. PUSSASSIN token contract is 0x68F813555C507c3Cbae83f84585Af21D33D63849 with a market cap $81,671.57. The liquidity pool contract is 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA with total value locked (TVL) of $16,250.34. The PUSSASSIN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PUSSASSIN/WETH now?
The current liquidity of PUSSASSIN/WETH with the contract address 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA is $16,250.34.
How many transactions are there in the PUSSASSIN/WETH pool in the last 24 hours?
The total transactions of PUSSASSIN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUSSASSIN/WETH pool in the last 24 hours?
PUSSASSIN/WETH pool has a trading volume of $309.41 in the last 24 hours.
What is the exchange rate of 1 PUSSASSIN to WETH?
The exchange rate of 1 PUSSASSIN to WETH is 0.0000002628, captured at 11:02 AM UTC.
How much is 1 PUSSASSIN in dollars?
The price of converting 1 PUSSASSIN to USD is $0.0008157 today.
PUSSASSIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:46:28 AM | sell | $9.76 | $0.0008157 | 0.00 | 0.062628 | 11 963.54 | 0x09...122b | |
| 2024.05.19 | 12:34:13 PM | buy | $0.13 | $0.0008168 | 0.00 | 0.062644 | 160.60 | 0x7b...01b4 | |
| 2024.05.19 | 12:24:19 PM | buy | $105.79 | $0.0008052 | 0.03 | 0.06261 | 131 391.75 | 0x75...5d92 | |
| 2024.05.19 | 10:02:22 AM | buy | $146.24 | $0.0007869 | 0.05 | 0.062529 | 185 832.11 | 0xaa...241a | |
| 2024.05.19 | 8:45:10 AM | buy | $36.61 | $0.0007679 | 0.01 | 0.062472 | 47 680.64 | 0x8f...7f49 | |
| 2024.05.19 | 7:39:52 AM | buy | $10.87 | $0.0007644 | 0.00 | 0.062457 | 14 225.80 | 0x1e...ceb2 | |
| 2024.05.19 | 4:11:01 AM | buy | $107.65 | $0.0007563 | 0.03 | 0.06242 | 142 342.52 | 0xfa...fc2b | |
| 2024.05.18 | 5:26:53 PM | buy | $241.89 | $0.000721 | 0.08 | 0.062313 | 335 483.62 | 0x72...81e0 | |
| 2024.05.18 | 3:20:08 PM | buy | $31.04 | $0.0006928 | 0.01 | 0.062232 | 44 804.46 | 0x52...4b1a | |
| 2024.05.18 | 3:19:20 PM | buy | $31.05 | $0.0006873 | 0.01 | 0.062213 | 45 177.97 | 0x53...1853 | |
| 2024.05.18 | 3:17:08 PM | buy | $111.78 | $0.0006742 | 0.04 | 0.062171 | 165 806.67 | 0x33...660a | |
| 2024.05.18 | 3:16:53 PM | buy | $79.68 | $0.0006569 | 0.03 | 0.062115 | 121 306.00 | 0xbb...e4d4 | |
| 2024.05.18 | 3:14:56 PM | sell | $25.20 | $0.0006487 | 0.01 | 0.062089 | 38 844.39 | 0x17...6b9d | |
| 2024.05.18 | 3:14:41 PM | buy | $194.94 | $0.0006367 | 0.06 | 0.062051 | 306 145.75 | 0xc8...213e | |
| 2024.05.17 | 3:31:37 PM | buy | $105.47 | $0.0006099 | 0.03 | 0.061966 | 172 938.68 | 0xe1...42d2 | |
| 2024.05.17 | 3:18:37 PM | buy | $15.54 | $0.0005974 | 0.01 | 0.061932 | 26 006.99 | 0x2b...3041 | |
| 2024.05.17 | 3:17:25 PM | buy | $14.50 | $0.0005944 | 0.00 | 0.061924 | 24 396.66 | 0xd1...4522 | |
| 2024.05.17 | 11:25:13 AM | sell | $58.41 | $0.0005841 | 0.02 | 0.061927 | 100 000.00 | 0xa7...ab03 | |
| 2024.05.17 | 11:06:40 AM | buy | $38.07 | $0.0005883 | 0.01 | 0.061942 | 64 714.96 | 0x0b...b3f2 | |
| 2024.05.17 | 11:06:37 AM | sell | $210.03 | $0.0006001 | 0.07 | 0.061981 | 350 000.00 | 0x32...ef70 |