- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 588.65B
- Pooled WBNB:
- $1,438.49
PUMP/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PUMP token on DEX PancakeSwap V3 is $0.000001463. PUMP price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $41,257.26. PUMP token contract is 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 with a market cap $6,500,847.85. The liquidity pool contract is 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b with total value locked (TVL) of $1,689,577.82. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b is $1,689,577.82.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $41,257.26 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.000000002539, captured at 9:29 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.000001463 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:25:13 AM | buy | $65.77 | $0.051463 | 0.11 | 0.082539 | 44 962 371.81 | 0xde...51f0 | |
| 2024.05.20 | 9:21:22 AM | buy | $100.00 | $0.051465 | 0.17 | 0.082539 | 68 268 072.00 | 0x9e...10e3 | |
| 2024.05.20 | 9:16:22 AM | sell | $54.58 | $0.051435 | 0.09 | 0.082488 | 38 025 420.06 | 0x93...7795 | |
| 2024.05.20 | 9:09:37 AM | sell | $143.42 | $0.051434 | 0.25 | 0.082489 | 100 000 000.00 | 0x2f...210d | |
| 2024.05.20 | 9:02:31 AM | sell | $2.83 | $0.051434 | 0.00 | 0.082489 | 1 976 677.00 | 0xba...dc50 | |
| 2024.05.20 | 8:58:58 AM | buy | $407.65 | $0.051463 | 0.71 | 0.082539 | 278 657 531.54 | 0x6c...ddf3 | |
| 2024.05.20 | 8:51:15 AM | sell | $3 060.51 | $0.05144 | 5.31 | 0.082496 | 2 125 672 832.21 | 0xbc...b803 | |
| 2024.05.20 | 8:50:39 AM | sell | $3.82 | $0.051445 | 0.01 | 0.082505 | 2 640 864.87 | 0xed...e171 | |
| 2024.05.20 | 8:50:36 AM | sell | $2 549.09 | $0.05145 | 4.42 | 0.082513 | 1 758 451 147.39 | 0xe5...6eb0 | |
| 2024.05.20 | 8:28:45 AM | sell | $4.38 | $0.051453 | 0.01 | 0.082521 | 3 013 833.00 | 0x1a...a663 | |
| 2024.05.20 | 8:12:17 AM | sell | $1 921.87 | $0.051457 | 3.33 | 0.082527 | 1 319 472 579.13 | 0xf0...e856 | |
| 2024.05.20 | 7:48:16 AM | buy | $46.06 | $0.051488 | 0.08 | 0.082584 | 30 961 234.40 | 0xc0...71c7 | |
| 2024.05.20 | 7:27:46 AM | sell | $145.67 | $0.051457 | 0.25 | 0.082533 | 100 000 000.00 | 0xd8...d94c | |
| 2024.05.20 | 7:21:25 AM | sell | $0.56 | $0.051452 | 0.00 | 0.082533 | 385 776.98 | 0x23...b35b | |
| 2024.05.20 | 7:19:31 AM | sell | $1 079.34 | $0.05146 | 1.88 | 0.082537 | 739 362 238.00 | 0x22...bd39 | |
| 2024.05.20 | 7:19:28 AM | sell | $547.05 | $0.051463 | 0.95 | 0.082541 | 374 000 000.00 | 0x0e...648c | |
| 2024.05.20 | 7:06:19 AM | sell | $55.72 | $0.05146 | 0.10 | 0.082543 | 38 162 231.83 | 0x32...af76 | |
| 2024.05.20 | 6:08:19 AM | sell | $0.04 | $0.051472 | 0.00 | 0.082544 | 27 000.00 | 0x02...965e | |
| 2024.05.20 | 5:39:01 AM | sell | $93.10 | $0.051475 | 0.16 | 0.082544 | 63 129 126.59 | 0x26...99e7 | |
| 2024.05.20 | 5:10:58 AM | sell | $1.70 | $0.051474 | 0.00 | 0.082544 | 1 150 000.00 | 0xe7...b679 |