- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.38
- Pooled WETH:
- $2.63
cbETH/WETH price stats on Base
As of May 20, 2024, the current price of cbETH token on DEX SwapBased is $3,329.61. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,103,240.32. The liquidity pool contract is 0xE6e7B4f2DD87adAE4d7a19f6A081Cff2134c1c91 with total value locked (TVL) of $21.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xE6e7B4f2DD87adAE4d7a19f6A081Cff2134c1c91 is $21.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 6:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,329.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:28:07 AM | buy | $3 409.96 | $3,329.61 | 1.10 | 1.07 | 1.02 | 0x00...ef4d | |
| 2024.05.17 | 1:17:57 AM | sell | $2.03 | $3,143.84 | 0.00 | 1.07 | 0.00 | 0xfd...fbd4 | |
| 2024.05.17 | 1:16:13 AM | buy | $1.19 | $3,144.94 | 0.00 | 1.07 | 0.00 | 0x20...449c | |
| 2024.05.17 | 1:05:29 AM | sell | $3.95 | $3,150.18 | 0.00 | 1.07 | 0.00 | 0x59...dd58 | |
| 2024.05.17 | 1:03:41 AM | sell | $0.63 | $3,150.76 | 0.00 | 1.07 | 0.00 | 0xe8...e735 | |
| 2024.05.17 | 12:58:35 AM | buy | $0.29 | $3,152.11 | 0.00 | 1.07 | 0.00 | 0xa0...b4d9 | |
| 2024.05.17 | 12:45:49 AM | buy | $0.29 | $3,150.11 | 0.00 | 1.07 | 0.00 | 0xeb...86ab | |
| 2024.05.17 | 12:45:03 AM | buy | $3.34 | $3,149.87 | 0.00 | 1.07 | 0.00 | 0x6a...2cd9 | |
| 2024.05.17 | 12:18:05 AM | sell | $2.07 | $3,148.79 | 0.00 | 1.07 | 0.00 | 0x98...08da | |
| 2024.05.17 | 12:17:03 AM | sell | $3.99 | $3,148.56 | 0.00 | 1.07 | 0.00 | 0x36...8618 | |
| 2024.05.16 | 11:54:19 PM | buy | $0.00 | $3,144.66 | 0.00 | 1.07 | 0.00 | 0x5e...e52a | |
| 2024.05.16 | 11:53:23 PM | buy | $1.02 | $3,144.59 | 0.00 | 1.07 | 0.00 | 0x08...e494 | |
| 2024.05.16 | 11:46:11 PM | buy | $1.19 | $3,147.25 | 0.00 | 1.07 | 0.00 | 0xd6...ad99 | |
| 2024.05.16 | 11:21:47 PM | buy | $0.00 | $3,136.88 | 0.00 | 1.07 | 0.00 | 0x22...8bfc | |
| 2024.05.16 | 11:20:37 PM | sell | $1.01 | $3,136.68 | 0.00 | 1.07 | 0.00 | 0xf8...9138 | |
| 2024.05.16 | 11:17:27 PM | buy | $2.37 | $3,140.11 | 0.00 | 1.07 | 0.00 | 0x9c...542b | |
| 2024.05.16 | 11:14:53 PM | buy | $1.14 | $3,140.03 | 0.00 | 1.07 | 0.00 | 0x71...2cc4 | |
| 2024.05.16 | 11:13:29 PM | sell | $1.79 | $3,139.1 | 0.00 | 1.07 | 0.00 | 0x37...bea1 | |
| 2024.05.16 | 11:06:07 PM | buy | $0.00 | $3,137.51 | 0.00 | 1.07 | 0.00 | 0x06...68f3 | |
| 2024.05.16 | 10:56:35 PM | buy | $0.29 | $3,139.16 | 0.00 | 1.07 | 0.00 | 0x56...7661 |