- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.805
- Pooled WETH:
- $8.98
wstETH/WETH price stats on Optimism
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,580.72. wstETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,062.91. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $103,688,269.95. The liquidity pool contract is 0xE5f597AA7d02BFef0884F24fAa28427afB32b2A1 with total value locked (TVL) of $30,499.78. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE5f597AA7d02BFef0884F24fAa28427afB32b2A1 is $30,499.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,062.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 6:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,580.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:35:17 PM | buy | $45.06 | $3,580.72 | 0.01 | 1.16 | 0.01 | 0xea...a464 | |
| 2024.05.19 | 5:35:35 PM | buy | $50.02 | $3,579.07 | 0.02 | 1.16 | 0.01 | 0xd3...a38f | |
| 2024.05.19 | 5:16:45 PM | sell | $76.80 | $3,572.73 | 0.03 | 1.16 | 0.02 | 0x40...51c6 | |
| 2024.05.19 | 4:33:29 PM | buy | $20.28 | $3,566.51 | 0.01 | 1.16 | 0.01 | 0xa5...e93f | |
| 2024.05.19 | 4:29:27 PM | buy | $1 006.96 | $3,573.6 | 0.33 | 1.16 | 0.28 | 0xb3...6ec6 | |
| 2024.05.19 | 4:22:39 PM | buy | $54.39 | $3,573.15 | 0.02 | 1.16 | 0.02 | 0xcf...409c | |
| 2024.05.19 | 4:22:29 PM | buy | $73.81 | $3,574.17 | 0.02 | 1.16 | 0.02 | 0xa0...9db0 | |
| 2024.05.19 | 4:16:07 PM | buy | $16.89 | $3,577.27 | 0.01 | 1.16 | 0.00 | 0x8b...f37a | |
| 2024.05.19 | 4:15:37 PM | buy | $70.56 | $3,580.86 | 0.02 | 1.16 | 0.02 | 0x2c...d902 | |
| 2024.05.19 | 4:14:09 PM | buy | $85.62 | $3,581.88 | 0.03 | 1.16 | 0.02 | 0xc9...3514 | |
| 2024.05.19 | 3:18:55 PM | sell | $44.72 | $3,577.78 | 0.01 | 1.16 | 0.01 | 0x15...a0ec | |
| 2024.05.19 | 3:05:11 PM | sell | $46.60 | $3,582.54 | 0.02 | 1.16 | 0.01 | 0xc5...fced | |
| 2024.05.19 | 2:39:15 PM | sell | $50.27 | $3,585.99 | 0.02 | 1.16 | 0.01 | 0x3b...ab63 | |
| 2024.05.19 | 2:38:37 PM | buy | $157.19 | $3,584.92 | 0.05 | 1.16 | 0.04 | 0x31...7529 | |
| 2024.05.19 | 1:54:17 PM | sell | $6.98 | $3,600.15 | 0.00 | 1.16 | 0.00 | 0xc6...60ff | |
| 2024.05.19 | 1:42:17 PM | sell | $9.66 | $3,586.7 | 0.00 | 1.16 | 0.00 | 0x83...88a2 | |
| 2024.05.19 | 1:36:31 PM | sell | $45.26 | $3,582.36 | 0.01 | 1.16 | 0.01 | 0xbc...7b5b | |
| 2024.05.19 | 1:35:25 PM | buy | $77.88 | $3,578.77 | 0.03 | 1.16 | 0.02 | 0xb4...7d06 | |
| 2024.05.19 | 1:15:07 PM | sell | $43.32 | $3,585.88 | 0.01 | 1.16 | 0.01 | 0xb7...87d8 | |
| 2024.05.19 | 1:03:23 PM | sell | $46.77 | $3,591.45 | 0.02 | 1.16 | 0.01 | 0x89...c501 |