- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 57,869.52
- Pooled WETH:
- $985.13
MOR/WETH price stats on Arbitrum
As of May 20, 2024, the current price of MOR token on DEX Uniswap V3 is $93.54. MOR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $250,455.75. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $32,400,812.26. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $8,464,368.70. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $8,464,368.70.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $250,455.75 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.0302, captured at 3:25 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $93.54 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:11:05 AM | buy | $182.74 | $93.54 | 0.06 | 0.0302 | 1.95 | 0x26...ece9 | |
| 2024.05.20 | 3:07:07 AM | buy | $4 159.45 | $93.26 | 1.34 | 0.03014 | 44.60 | 0x98...7f74 | |
| 2024.05.20 | 2:50:13 AM | sell | $539.24 | $92.37 | 0.17 | 0.0299 | 5.84 | 0x93...d455 | |
| 2024.05.20 | 2:40:48 AM | sell | $9.27 | $92.32 | 0.00 | 0.02991 | 0.10 | 0xf8...2f0c | |
| 2024.05.20 | 2:40:48 AM | buy | $9 260.54 | $92.43 | 3.00 | 0.02994 | 100.19 | 0x32...c9d6 | |
| 2024.05.20 | 2:32:46 AM | buy | $494.03 | $91.98 | 0.16 | 0.02979 | 5.37 | 0x40...6c27 | |
| 2024.05.20 | 2:21:22 AM | buy | $500.00 | $91.88 | 0.16 | 0.02977 | 5.44 | 0x09...875c | |
| 2024.05.20 | 2:01:48 AM | sell | $7.36 | $91.01 | 0.00 | 0.02959 | 0.08 | 0xf4...1775 | |
| 2024.05.20 | 1:32:38 AM | buy | $305.95 | $91.05 | 0.10 | 0.02976 | 3.36 | 0xd6...d26a | |
| 2024.05.20 | 1:28:22 AM | sell | $305.35 | $90.73 | 0.10 | 0.02958 | 3.37 | 0x55...b27d | |
| 2024.05.20 | 1:14:07 AM | sell | $5.73 | $90.73 | 0.00 | 0.02959 | 0.06 | 0x95...68fc | |
| 2024.05.20 | 1:04:33 AM | buy | $2 995.14 | $91.44 | 0.97 | 0.02972 | 32.75 | 0xf5...6ee7 | |
| 2024.05.20 | 12:26:35 AM | sell | $581.96 | $90.29 | 0.19 | 0.0295 | 6.45 | 0x19...6b53 | |
| 2024.05.19 | 11:58:05 PM | sell | $4 001.36 | $90.86 | 1.30 | 0.02958 | 44.04 | 0x95...b94d | |
| 2024.05.19 | 10:57:07 PM | sell | $455.74 | $91.15 | 0.15 | 0.02965 | 5.00 | 0x9b...9e31 | |
| 2024.05.19 | 10:56:00 PM | buy | $525.74 | $91.69 | 0.17 | 0.02982 | 5.73 | 0x9a...2ca7 | |
| 2024.05.19 | 10:54:59 PM | buy | $250.00 | $91.75 | 0.08 | 0.02981 | 2.72 | 0x73...5c3f | |
| 2024.05.19 | 10:35:58 PM | sell | $911.98 | $91.2 | 0.30 | 0.02964 | 10.00 | 0x1b...6ddc | |
| 2024.05.19 | 10:29:01 PM | sell | $912.32 | $91.23 | 0.30 | 0.02967 | 10.00 | 0xfc...363b | |
| 2024.05.19 | 10:08:55 PM | sell | $911.56 | $91.16 | 0.30 | 0.0297 | 10.00 | 0x52...5c74 |