- WhatToFarm
- Optimism
- DackieSwap
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 24,071.97
- Pooled WETH:
- $0.04264
DACKIE/WETH price stats on Optimism
As of May 9, 2024, the current price of DACKIE token on DEX DackieSwap is $0.00548. DACKIE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.15. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $549,349.85. The liquidity pool contract is 0xE414838ca0AfFa5B3507028E28869bbaa97DA9A1 with total value locked (TVL) of $252.90. The DACKIE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0xE414838ca0AfFa5B3507028E28869bbaa97DA9A1 is $252.90.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000001848, captured at 4:39 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.00548 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:47:51 PM | sell | $5.79 | $0.00548 | 0.00 | 0.051848 | 1 055.92 | 0xcc...b754 | |
| 2024.05.09 | 10:16:45 AM | buy | $1.34 | $0.005714 | 0.00 | 0.051923 | 234.05 | 0xd6...9aab | |
| 2024.05.08 | 2:12:57 PM | buy | $3.03 | $0.005606 | 0.00 | 0.05186 | 540.62 | 0xb8...0c7b | |
| 2024.05.08 | 11:55:59 AM | sell | $3.10 | $0.005547 | 0.00 | 0.051852 | 559.17 | 0x48...016c | |
| 2024.05.08 | 11:32:49 AM | sell | $1.99 | $0.005747 | 0.00 | 0.051925 | 346.82 | 0x29...3763 | |
| 2024.05.08 | 2:04:03 AM | sell | $4.13 | $0.006099 | 0.00 | 0.052014 | 677.53 | 0x0f...4343 | |
| 2024.05.07 | 12:00:53 PM | sell | $1.74 | $0.006443 | 0.00 | 0.052101 | 270.73 | 0x8b...be26 | |
| 2024.05.06 | 4:26:01 PM | sell | $2.18 | $0.00666 | 0.00 | 0.052159 | 327.08 | 0x71...28b7 | |
| 2024.05.06 | 4:12:15 PM | buy | $1.89 | $0.006714 | 0.00 | 0.052174 | 282.08 | 0x83...e3a2 | |
| 2024.05.06 | 9:26:21 AM | sell | $2.44 | $0.006953 | 0.00 | 0.05217 | 350.72 | 0xe6...5e76 | |
| 2024.05.06 | 8:34:19 AM | sell | $1.12 | $0.007139 | 0.00 | 0.052222 | 156.47 | 0xf8...b3e9 | |
| 2024.05.06 | 8:25:29 AM | buy | $0.03 | $0.007218 | 0.00 | 0.052249 | 4.45 | 0x6d...e16d | |
| 2024.05.06 | 5:12:25 AM | sell | $0.99 | $0.007083 | 0.00 | 0.052252 | 139.70 | 0xf1...34bd | |
| 2024.05.05 | 6:22:23 PM | sell | $1.35 | $0.007188 | 0.00 | 0.052287 | 188.11 | 0xab...3055 | |
| 2024.05.05 | 3:11:25 AM | sell | $0.72 | $0.007144 | 0.00 | 0.052318 | 100.22 | 0x51...d812 | |
| 2024.05.04 | 12:57:57 PM | sell | $0.85 | $0.007375 | 0.00 | 0.052342 | 115.73 | 0x73...4515 | |
| 2024.05.04 | 12:54:15 PM | sell | $1.26 | $0.00747 | 0.00 | 0.052374 | 168.02 | 0x9f...f07c | |
| 2024.05.04 | 9:21:03 AM | sell | $1.69 | $0.00753 | 0.00 | 0.05242 | 224.12 | 0xc6...ab9d | |
| 2024.05.04 | 9:21:03 AM | buy | $1.56 | $0.007574 | 0.00 | 0.052434 | 205.44 | 0xc6...ab9d | |
| 2024.05.04 | 12:03:21 AM | sell | $0.83 | $0.007481 | 0.00 | 0.052411 | 110.78 | 0x00...51d7 |