- WhatToFarm
- Arbitrum
- Uniswap V3
- TRUF-WETH LPs
Info about TRUF-WETH pair
- Pooled TRUF:
- 1.93M
- Pooled WETH:
- $290.86
TRUF/WETH price stats on Arbitrum
As of May 20, 2024, the current price of TRUF token on DEX Uniswap V3 is $0.4868. TRUF price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $16,856.21. TRUF token contract is 0xB59c8912c83157a955f9D715E556257F432C35D7 with a market cap $6,602,631.78. The liquidity pool contract is 0xE32efFf8F8B5FDc53803405aA3F623F03f8A8767 with total value locked (TVL) of $1,844,091.40. The TRUF/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TRUF/WETH now?
The current liquidity of TRUF/WETH with the contract address 0xE32efFf8F8B5FDc53803405aA3F623F03f8A8767 is $1,844,091.40.
How many transactions are there in the TRUF/WETH pool in the last 24 hours?
The total transactions of TRUF/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRUF/WETH pool in the last 24 hours?
TRUF/WETH pool has a trading volume of $16,856.21 in the last 24 hours.
What is the exchange rate of 1 TRUF to WETH?
The exchange rate of 1 TRUF to WETH is 0.0001569, captured at 8:46 AM UTC.
How much is 1 TRUF in dollars?
The price of converting 1 TRUF to USD is $0.4868 today.
TRUF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:37:24 AM | sell | $10.67 | $0.4868 | 0.00 | 0.0001569 | 21.92 | 0x8f...e7b3 | |
| 2024.05.20 | 8:17:51 AM | sell | $16.33 | $0.4859 | 0.01 | 0.0001569 | 33.60 | 0xc4...609d | |
| 2024.05.20 | 8:03:16 AM | sell | $44.45 | $0.4854 | 0.01 | 0.0001569 | 91.57 | 0x72...31fc | |
| 2024.05.20 | 6:14:38 AM | sell | $57.45 | $0.4879 | 0.02 | 0.0001569 | 117.74 | 0xe1...32ed | |
| 2024.05.20 | 5:41:08 AM | sell | $1.98 | $0.4906 | 0.00 | 0.0001569 | 4.03 | 0xb5...9fd9 | |
| 2024.05.20 | 5:28:02 AM | sell | $141.44 | $0.4915 | 0.05 | 0.0001569 | 287.80 | 0xaa...f0b2 | |
| 2024.05.20 | 5:27:47 AM | sell | $115.57 | $0.4912 | 0.04 | 0.000157 | 235.30 | 0x21...b122 | |
| 2024.05.20 | 5:27:47 AM | sell | $141.33 | $0.4911 | 0.05 | 0.000157 | 287.80 | 0xd1...1424 | |
| 2024.05.20 | 2:54:08 AM | sell | $300.11 | $0.4852 | 0.10 | 0.000157 | 618.50 | 0xdd...4bc2 | |
| 2024.05.20 | 2:17:53 AM | sell | $138.95 | $0.4845 | 0.05 | 0.0001571 | 286.80 | 0x79...b6cd | |
| 2024.05.20 | 2:11:30 AM | sell | $64.26 | $0.4845 | 0.02 | 0.0001571 | 132.63 | 0xfa...8ce7 | |
| 2024.05.20 | 2:10:39 AM | sell | $131.34 | $0.4845 | 0.04 | 0.0001571 | 271.10 | 0x17...8080 | |
| 2024.05.20 | 1:44:26 AM | sell | $498.59 | $0.4826 | 0.16 | 0.0001572 | 1 033.14 | 0x99...0f42 | |
| 2024.05.20 | 1:44:15 AM | sell | $600.60 | $0.4833 | 0.20 | 0.0001573 | 1 242.84 | 0x7a...61ed | |
| 2024.05.20 | 1:43:40 AM | sell | $600.00 | $0.4831 | 0.20 | 0.0001575 | 1 242.01 | 0x70...613b | |
| 2024.05.20 | 1:25:37 AM | sell | $600.00 | $0.4835 | 0.20 | 0.0001576 | 1 240.85 | 0x07...ce86 | |
| 2024.05.20 | 1:12:16 AM | buy | $9.68 | $0.4931 | 0.00 | 0.0001609 | 19.64 | 0x54...f5df | |
| 2024.05.20 | 1:12:15 AM | buy | $172.91 | $0.493 | 0.06 | 0.0001608 | 350.70 | 0x5e...cfcc | |
| 2024.05.20 | 12:27:19 AM | buy | $516.44 | $0.4925 | 0.17 | 0.0001608 | 1 048.54 | 0x63...8734 | |
| 2024.05.20 | 12:27:18 AM | buy | $198.88 | $0.4923 | 0.06 | 0.0001607 | 403.00 | 0x35...d90a |