WhatToFarm
12 Swap

Info about INT-WETH pair

Price USD
$0.02124
Price
0.05712 WETH
TVL
$3.15M
MKT CAP
$18.97M
5m
0%
1h
0.11%
4h
0.28%
24h
-0.75%
Share
TXNS
1K
Buys
586
Sells
593
Volume
2M
Telegram price alerts
Pair:
0xE2DdA0911e227e73d9fD94745B851C8bC6504610
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
113.94M
Pooled WETH:
$245.62

INT/WETH price stats on Base

As of May 9, 2024, the current price of INT token on DEX Uniswap V3 is $0.02124. INT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $2,206,308.05. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $18,965,346.20. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $3,152,465.11. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $3,152,465.11.

The total transactions of INT/WETH is 1179 in the last 24 hours, 586 of which are buy transactions, and 593 are sales transactions.

INT/WETH pool has a trading volume of $2,206,308.05 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.00000712, captured at 1:12 PM UTC.

The price of converting 1 INT to USD is $0.02124 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.091:09:35 PMsell$193.77$0.021240.060.057129 124.240x7d...8d27
2024.05.091:09:35 PMbuy$197.71$0.021670.070.0572649 124.240x7d...8d27
2024.05.091:09:35 PMsell$197.71$0.021240.070.057129 309.490x7d...8d27
2024.05.091:09:35 PMbuy$205.82$0.021670.070.0572649 498.500x7d...8d27
2024.05.091:09:35 PMbuy$201.72$0.021670.070.0572649 309.490x7d...8d27
2024.05.091:09:35 PMsell$201.72$0.021240.070.057129 498.500x7d...8d27
2024.05.0912:08:07 PMsell$60.80$0.021210.020.0571192 866.340xad...905b
2024.05.0912:05:23 PMbuy$148.81$0.021620.050.0572646 883.540xde...5aca
2024.05.0912:00:15 PMbuy$148.76$0.021610.050.0572636 884.280xe3...20b5
2024.05.0910:51:47 AMsell$418.18$0.021160.140.05711919 764.090xe4...e9cb
2024.05.0910:51:47 AMbuy$491.12$0.021590.170.05726422 749.880xe4...e9cb
2024.05.0910:51:47 AMbuy$444.17$0.021590.150.05726420 574.760xe4...e9cb
2024.05.0910:51:47 AMbuy$501.09$0.021590.170.05726423 211.750xe4...e9cb
2024.05.0910:51:47 AMbuy$453.18$0.021590.150.05726420 992.470xe4...e9cb
2024.05.0910:51:47 AMsell$393.71$0.021160.130.05711918 607.580xe4...e9cb
2024.05.0910:51:47 AMbuy$409.85$0.021590.140.05726418 985.360xe4...e9cb
2024.05.0910:51:47 AMsell$453.18$0.021160.150.05711921 418.670xe4...e9cb
2024.05.0910:51:47 AMbuy$435.33$0.021590.150.05726420 165.350xe4...e9cb
2024.05.0910:51:47 AMbuy$471.77$0.021590.160.05726421 853.520xe4...e9cb
2024.05.0910:51:47 AMsell$491.12$0.021160.170.05711923 211.750xe4...e9cb