Info about INT-WETH pair
- Pooled INT:
- 113.94M
- Pooled WETH:
- $245.62
INT/WETH price stats on Base
As of May 9, 2024, the current price of INT token on DEX Uniswap V3 is $0.02124. INT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $2,206,308.05. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $18,965,346.20. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $3,152,465.11. The INT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $3,152,465.11.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 1179 in the last 24 hours, 586 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $2,206,308.05 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.00000712, captured at 1:12 PM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $0.02124 today.
INT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 1:09:35 PM | sell | $193.77 | $0.02124 | 0.06 | 0.05712 | 9 124.24 | 0x7d...8d27 | |
2024.05.09 | 1:09:35 PM | buy | $197.71 | $0.02167 | 0.07 | 0.057264 | 9 124.24 | 0x7d...8d27 | |
2024.05.09 | 1:09:35 PM | sell | $197.71 | $0.02124 | 0.07 | 0.05712 | 9 309.49 | 0x7d...8d27 | |
2024.05.09 | 1:09:35 PM | buy | $205.82 | $0.02167 | 0.07 | 0.057264 | 9 498.50 | 0x7d...8d27 | |
2024.05.09 | 1:09:35 PM | buy | $201.72 | $0.02167 | 0.07 | 0.057264 | 9 309.49 | 0x7d...8d27 | |
2024.05.09 | 1:09:35 PM | sell | $201.72 | $0.02124 | 0.07 | 0.05712 | 9 498.50 | 0x7d...8d27 | |
2024.05.09 | 12:08:07 PM | sell | $60.80 | $0.02121 | 0.02 | 0.057119 | 2 866.34 | 0xad...905b | |
2024.05.09 | 12:05:23 PM | buy | $148.81 | $0.02162 | 0.05 | 0.057264 | 6 883.54 | 0xde...5aca | |
2024.05.09 | 12:00:15 PM | buy | $148.76 | $0.02161 | 0.05 | 0.057263 | 6 884.28 | 0xe3...20b5 | |
2024.05.09 | 10:51:47 AM | sell | $418.18 | $0.02116 | 0.14 | 0.057119 | 19 764.09 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $491.12 | $0.02159 | 0.17 | 0.057264 | 22 749.88 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $444.17 | $0.02159 | 0.15 | 0.057264 | 20 574.76 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $501.09 | $0.02159 | 0.17 | 0.057264 | 23 211.75 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $453.18 | $0.02159 | 0.15 | 0.057264 | 20 992.47 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | sell | $393.71 | $0.02116 | 0.13 | 0.057119 | 18 607.58 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $409.85 | $0.02159 | 0.14 | 0.057264 | 18 985.36 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | sell | $453.18 | $0.02116 | 0.15 | 0.057119 | 21 418.67 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $435.33 | $0.02159 | 0.15 | 0.057264 | 20 165.35 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | buy | $471.77 | $0.02159 | 0.16 | 0.057264 | 21 853.52 | 0xe4...e9cb | |
2024.05.09 | 10:51:47 AM | sell | $491.12 | $0.02116 | 0.17 | 0.057119 | 23 211.75 | 0xe4...e9cb |