- WhatToFarm
- Polygon
- Quickswap V3
- TAKI-TAKI LPs
Info about TAKI-TAKI pair
- Pooled TAKI:
- 18.92M
- Pooled TAKI:
- $10.37M
TAKI/TAKI price stats on Polygon
As of May 20, 2024, the current price of TAKI token on DEX Quickswap V3 is $0.02359. TAKI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,518.62. TAKI token contract is 0xd872b7fFca41a67eDA85b04A9185c6b270006b58 with a market cap $587,779.77. The liquidity pool contract is 0xE296e3662A9d3beFA90ef4211f30444fadF3466c with total value locked (TVL) of $695,578.15. The TAKI/TAKI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/TAKI now?
The current liquidity of TAKI/TAKI with the contract address 0xE296e3662A9d3beFA90ef4211f30444fadF3466c is $695,578.15.
How many transactions are there in the TAKI/TAKI pool in the last 24 hours?
The total transactions of TAKI/TAKI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAKI/TAKI pool in the last 24 hours?
TAKI/TAKI pool has a trading volume of $5,518.62 in the last 24 hours.
What is the exchange rate of 1 TAKI to TAKI?
The exchange rate of 1 TAKI to TAKI is 0.9818, captured at 5:48 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.02359 today.
TAKI-TAKI price chart
| Date | Time | Price $ | Price TAKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:06:54 PM | buy | $499.69 | $0.02359 | 20 798.43 | 0.9818 | 21 184.42 | 0x59...08ef | |
| 2024.05.19 | 1:55:02 PM | buy | $498.80 | $0.02338 | 20 939.85 | 0.9817 | 21 330.16 | 0xf4...e076 | |
| 2024.05.19 | 12:40:09 PM | sell | $505.84 | $0.02332 | 21 285.91 | 0.9815 | 21 687.00 | 0x8d...d79b | |
| 2024.05.19 | 4:31:59 AM | buy | $2 008.87 | $0.02376 | 83 001.22 | 0.9816 | 84 558.22 | 0x3a...a455 | |
| 2024.05.19 | 4:22:21 AM | buy | $500.01 | $0.02345 | 20 923.89 | 0.9814 | 21 320.62 | 0xe9...8912 | |
| 2024.05.19 | 4:21:13 AM | buy | $1 505.40 | $0.02336 | 63 224.18 | 0.9812 | 64 433.27 | 0xa6...e072 | |
| 2024.05.17 | 3:55:22 PM | buy | $498.70 | $0.02303 | 21 245.94 | 0.9811 | 21 655.74 | 0xe1...4373 | |
| 2024.05.17 | 10:59:25 AM | sell | $0.18 | $0.02272 | 7.86 | 0.9808 | 8.01 | 0xd9...f74f | |
| 2024.05.17 | 9:02:31 AM | buy | $498.55 | $0.02271 | 21 531.14 | 0.9809 | 21 950.01 | 0x67...ce7b | |
| 2024.05.17 | 6:01:33 AM | buy | $0.07 | $0.02258 | 3.00 | 0.9809 | 3.06 | 0xbf...8391 | |
| 2024.05.17 | 5:32:03 AM | buy | $0.23 | $0.02258 | 10.00 | 0.9809 | 10.19 | 0xf6...ed9b | |
| 2024.05.16 | 4:19:25 PM | sell | $1 020.21 | $0.02234 | 44 797.48 | 0.9808 | 45 676.09 | 0xdb...7b75 | |
| 2024.05.16 | 4:13:53 PM | sell | $508.04 | $0.02234 | 22 308.01 | 0.9809 | 22 742.63 | 0x3f...cbd4 | |
| 2024.05.16 | 3:08:45 AM | buy | $500.75 | $0.02284 | 21 510.93 | 0.9811 | 21 925.60 | 0x3a...fa1d | |
| 2024.05.16 | 2:56:29 AM | buy | $500.27 | $0.02271 | 21 613.12 | 0.981 | 22 031.57 | 0xdd...2c80 | |
| 2024.05.16 | 2:47:25 AM | buy | $495.33 | $0.02236 | 21 727.20 | 0.9809 | 22 149.69 | 0xa5...c181 | |
| 2024.05.16 | 12:14:59 AM | buy | $498.55 | $0.02236 | 21 868.35 | 0.9808 | 22 295.44 | 0x88...b69d | |
| 2024.05.15 | 4:01:56 PM | buy | $498.65 | $0.02217 | 22 061.76 | 0.9808 | 22 494.51 | 0x67...e9d4 | |
| 2024.05.14 | 6:07:00 PM | sell | $509.26 | $0.02175 | 22 957.82 | 0.9806 | 23 412.78 | 0x82...ecde | |
| 2024.05.14 | 5:40:35 PM | sell | $509.65 | $0.02175 | 22 975.52 | 0.9807 | 23 428.78 | 0x74...0474 |