- WhatToFarm
- Base
- Uniswap V3
- NOGS-WETH LPs
Info about NOGS-WETH pair
- Pooled NOGS:
- 12.43B
- Pooled WETH:
- $601.25
NOGS/WETH price stats on Base
As of May 9, 2024, the current price of NOGS token on DEX Uniswap V3 is $0.0001443. NOGS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $53,547.71. NOGS token contract is 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a with a market cap $6,355,655.32. The liquidity pool contract is 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 with total value locked (TVL) of $3,602,531.28. The NOGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOGS/WETH now?
The current liquidity of NOGS/WETH with the contract address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 is $3,602,531.28.
How many transactions are there in the NOGS/WETH pool in the last 24 hours?
The total transactions of NOGS/WETH is 156 in the last 24 hours, 74 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NOGS/WETH pool in the last 24 hours?
NOGS/WETH pool has a trading volume of $53,547.71 in the last 24 hours.
What is the exchange rate of 1 NOGS to WETH?
The exchange rate of 1 NOGS to WETH is 0.00000004798, captured at 5:57 PM UTC.
How much is 1 NOGS in dollars?
The price of converting 1 NOGS to USD is $0.0001443 today.
NOGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:54:03 PM | buy | $1 157.46 | $0.0001443 | 0.38 | 0.074798 | 8 020 000.00 | 0xde...da13 | |
| 2024.05.09 | 5:49:35 PM | sell | $14.97 | $0.0001433 | 0.00 | 0.074766 | 104 463.51 | 0xdb...8fc1 | |
| 2024.05.09 | 5:34:55 PM | sell | $5.20 | $0.0001433 | 0.00 | 0.074766 | 36 291.01 | 0x9e...959f | |
| 2024.05.09 | 5:26:55 PM | sell | $1.43 | $0.0001429 | 0.00 | 0.074766 | 10 000.00 | 0x6e...0907 | |
| 2024.05.09 | 5:22:13 PM | sell | $100.42 | $0.0001429 | 0.03 | 0.074767 | 702 832.12 | 0x44...2755 | |
| 2024.05.09 | 5:04:21 PM | sell | $0.27 | $0.0001429 | 0.00 | 0.074767 | 1 885.02 | 0xdb...d749 | |
| 2024.05.09 | 4:51:31 PM | buy | $1 193.02 | $0.0001442 | 0.40 | 0.074792 | 8 275 212.53 | 0x80...2620 | |
| 2024.05.09 | 4:47:33 PM | sell | $50.16 | $0.0001433 | 0.02 | 0.074761 | 350 000.00 | 0x12...386b | |
| 2024.05.09 | 4:44:01 PM | buy | $3 937.64 | $0.0001439 | 1.31 | 0.074779 | 27 371 079.42 | 0x7e...c514 | |
| 2024.05.09 | 4:34:41 PM | sell | $34.23 | $0.0001427 | 0.01 | 0.07474 | 239 814.73 | 0xe9...5c95 | |
| 2024.05.09 | 4:34:01 PM | buy | $3.65 | $0.0001438 | 0.00 | 0.074768 | 25 409.66 | 0x26...1b94 | |
| 2024.05.09 | 4:31:01 PM | buy | $1 507.76 | $0.0001437 | 0.50 | 0.074764 | 10 494 844.35 | 0x58...3b9f | |
| 2024.05.09 | 4:29:37 PM | buy | $3 020.85 | $0.0001436 | 1.00 | 0.074752 | 21 043 468.14 | 0xcd...fbb6 | |
| 2024.05.09 | 4:06:51 PM | sell | $14.06 | $0.0001422 | 0.00 | 0.074716 | 98 931.54 | 0x16...62ed | |
| 2024.05.09 | 4:05:05 PM | buy | $73.30 | $0.0001427 | 0.02 | 0.074744 | 513 512.64 | 0x52...6dda | |
| 2024.05.09 | 4:04:59 PM | buy | $784.33 | $0.0001427 | 0.26 | 0.074742 | 5 497 727.69 | 0xca...3bd4 | |
| 2024.05.09 | 4:02:31 PM | buy | $33.37 | $0.0001423 | 0.01 | 0.074739 | 234 444.40 | 0x02...ca73 | |
| 2024.05.09 | 3:59:59 PM | buy | $7.48 | $0.0001425 | 0.00 | 0.074739 | 52 512.10 | 0x82...a490 | |
| 2024.05.09 | 3:51:15 PM | buy | $15.01 | $0.0001422 | 0.01 | 0.074739 | 105 503.89 | 0x52...f144 | |
| 2024.05.09 | 3:18:31 PM | sell | $2 920.33 | $0.0001414 | 0.97 | 0.074719 | 20 656 012.77 | 0x10...31fb |