- WhatToFarm
- Optimism
- Uniswap V3
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 6.17M
- Pooled WETH:
- $0.5374
DACKIE/WETH price stats on Optimism
As of May 20, 2024, the current price of DACKIE token on DEX Uniswap V3 is $0.005313. DACKIE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,857.33. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $552,424.55. The liquidity pool contract is 0xE1c84946b6e6fbb48E6c76D21a86b4118C4c9D08 with total value locked (TVL) of $3,335.13. The DACKIE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0xE1c84946b6e6fbb48E6c76D21a86b4118C4c9D08 is $3,335.13.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $9,857.33 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000001712, captured at 9:56 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.005313 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:50:37 AM | sell | $48.44 | $0.005313 | 0.02 | 0.051712 | 9 116.77 | 0x24...81d8 | |
| 2024.05.20 | 6:56:57 AM | sell | $243.42 | $0.005292 | 0.08 | 0.051721 | 46 000.00 | 0xee...84da | |
| 2024.05.20 | 5:11:01 AM | buy | $133.67 | $0.005429 | 0.04 | 0.051734 | 24 622.80 | 0xb8...13e9 | |
| 2024.05.20 | 3:52:27 AM | sell | $59.51 | $0.005322 | 0.02 | 0.051722 | 11 182.25 | 0xdb...52e5 | |
| 2024.05.20 | 3:37:55 AM | sell | $95.88 | $0.005341 | 0.03 | 0.051728 | 17 950.57 | 0x2a...20ad | |
| 2024.05.20 | 3:20:19 AM | sell | $72.64 | $0.005353 | 0.02 | 0.051732 | 13 569.90 | 0x65...ee50 | |
| 2024.05.20 | 3:15:59 AM | sell | $158.50 | $0.005369 | 0.05 | 0.051737 | 29 520.80 | 0x34...db09 | |
| 2024.05.20 | 3:05:17 AM | sell | $4.54 | $0.005385 | 0.00 | 0.05174 | 843.14 | 0x37...0aff | |
| 2024.05.20 | 3:02:19 AM | sell | $2.93 | $0.005379 | 0.00 | 0.05174 | 545.11 | 0x91...9ec3 | |
| 2024.05.19 | 11:43:55 PM | sell | $38.46 | $0.005341 | 0.01 | 0.051741 | 7 200.00 | 0xc3...9021 | |
| 2024.05.19 | 11:12:01 PM | sell | $16.07 | $0.005356 | 0.01 | 0.051742 | 3 000.00 | 0x9b...acee | |
| 2024.05.19 | 11:09:03 PM | buy | $30.58 | $0.005385 | 0.01 | 0.05175 | 5 678.33 | 0xfe...59d7 | |
| 2024.05.19 | 10:20:43 PM | sell | $12.34 | $0.005354 | 0.00 | 0.051741 | 2 303.94 | 0x11...6617 | |
| 2024.05.19 | 8:04:13 PM | sell | $140.00 | $0.005361 | 0.05 | 0.051747 | 26 299.39 | 0xd2...77dc | |
| 2024.05.19 | 7:55:43 PM | sell | $2.95 | $0.00537 | 0.00 | 0.051751 | 548.62 | 0xb5...209d | |
| 2024.05.19 | 7:52:09 PM | sell | $205.41 | $0.005389 | 0.07 | 0.051759 | 38 117.97 | 0xf5...7fe3 | |
| 2024.05.19 | 7:47:21 PM | sell | $421.00 | $0.005457 | 0.14 | 0.05178 | 77 334.00 | 0xc4...9e08 | |
| 2024.05.19 | 7:46:15 PM | sell | $276.79 | $0.005536 | 0.09 | 0.051804 | 50 000.00 | 0x89...69bd | |
| 2024.05.19 | 7:42:29 PM | sell | $280.12 | $0.005611 | 0.09 | 0.051824 | 49 924.93 | 0x97...36cd | |
| 2024.05.19 | 7:37:45 PM | sell | $283.18 | $0.005664 | 0.09 | 0.051841 | 50 000.00 | 0xb6...4509 |