- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-WBTC LPs
Info about FLC-WBTC pair
- Pooled FLC:
- 30.06M
- Pooled WBTC:
- $0.7014
FLC/WBTC price stats on Ethereum
As of May 19, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01621. FLC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14,970.52. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $404,962,084.91. The liquidity pool contract is 0xDed7650ce0539c1614618582f0c802d870F2b2E6 with total value locked (TVL) of $533,140.21. The FLC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/WBTC now?
The current liquidity of FLC/WBTC with the contract address 0xDed7650ce0539c1614618582f0c802d870F2b2E6 is $533,140.21.
How many transactions are there in the FLC/WBTC pool in the last 24 hours?
The total transactions of FLC/WBTC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FLC/WBTC pool in the last 24 hours?
FLC/WBTC pool has a trading volume of $14,970.52 in the last 24 hours.
What is the exchange rate of 1 FLC to WBTC?
The exchange rate of 1 FLC to WBTC is 0.0000002443, captured at 9:51 PM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01621 today.
FLC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:11:59 PM | buy | $1 032.04 | $0.01621 | 0.02 | 0.062443 | 63 651.23 | 0x9b...8058 | |
| 2024.05.19 | 6:44:11 PM | buy | $961.25 | $0.01617 | 0.01 | 0.062435 | 59 429.03 | 0x83...13a5 | |
| 2024.05.19 | 6:30:59 PM | buy | $498.09 | $0.01627 | 0.01 | 0.06243 | 30 615.14 | 0x87...e69b | |
| 2024.05.19 | 4:50:11 PM | sell | $2 715.77 | $0.01627 | 0.04 | 0.062436 | 166 903.97 | 0x16...ab2a | |
| 2024.05.19 | 2:19:11 PM | sell | $1 157.95 | $0.01645 | 0.02 | 0.062451 | 70 370.49 | 0xe4...60ff | |
| 2024.05.19 | 12:49:23 PM | buy | $501.86 | $0.01641 | 0.01 | 0.062456 | 30 581.07 | 0xfd...e2c3 | |
| 2024.05.19 | 11:43:11 AM | sell | $3 198.38 | $0.01653 | 0.05 | 0.062464 | 193 462.80 | 0xc8...1683 | |
| 2024.05.19 | 10:33:11 AM | sell | $1 211.97 | $0.0167 | 0.02 | 0.062481 | 72 576.19 | 0x10...5674 | |
| 2024.05.19 | 7:25:47 AM | sell | $1 099.90 | $0.01674 | 0.02 | 0.062491 | 65 705.69 | 0xdf...e2b9 | |
| 2024.05.19 | 4:46:35 AM | sell | $659.86 | $0.01677 | 0.01 | 0.062497 | 39 340.63 | 0xc5...496a | |
| 2024.05.19 | 2:08:11 AM | buy | $1 933.45 | $0.01676 | 0.03 | 0.062495 | 115 330.41 | 0x4e...b800 | |
| 2024.05.18 | 6:15:11 PM | buy | $1 814.03 | $0.01664 | 0.03 | 0.06248 | 109 019.32 | 0x30...b223 | |
| 2024.05.18 | 3:15:23 PM | buy | $643.10 | $0.01653 | 0.01 | 0.062471 | 38 904.29 | 0x50...2ba3 | |
| 2024.05.18 | 2:35:47 PM | buy | $659.22 | $0.01653 | 0.01 | 0.062465 | 39 890.81 | 0x60...206e | |
| 2024.05.18 | 2:26:23 PM | sell | $1 081.14 | $0.01651 | 0.02 | 0.062465 | 65 485.14 | 0xca...498c | |
| 2024.05.18 | 1:13:59 PM | sell | $564.28 | $0.0166 | 0.01 | 0.062471 | 33 991.90 | 0xa5...ae82 | |
| 2024.05.18 | 11:48:47 AM | buy | $1 207.60 | $0.01662 | 0.02 | 0.062471 | 72 663.34 | 0x34...76b4 | |
| 2024.05.18 | 9:21:47 AM | sell | $963.32 | $0.01661 | 0.01 | 0.062468 | 57 981.26 | 0xea...68ea | |
| 2024.05.18 | 8:28:35 AM | sell | $1 063.23 | $0.01659 | 0.02 | 0.062476 | 64 107.58 | 0xba...c46e | |
| 2024.05.18 | 7:25:11 AM | sell | $741.55 | $0.01669 | 0.01 | 0.062483 | 44 423.00 | 0xb8...7334 |