- WhatToFarm
- Cronos
- VVS Finance
- ARGO-USDC LPs
Info about ARGO-USDC pair
- Pooled ARGO:
- 23.96M
- Pooled USDC:
- $30,559.8
ARGO/USDC price stats on Cronos
As of May 19, 2024, the current price of ARGO token on DEX VVS Finance is $0.001272. ARGO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $616.23. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $1,195,547.91. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $61,119.61. The ARGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/USDC now?
The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $61,119.61.
How many transactions are there in the ARGO/USDC pool in the last 24 hours?
The total transactions of ARGO/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARGO/USDC pool in the last 24 hours?
ARGO/USDC pool has a trading volume of $616.23 in the last 24 hours.
What is the exchange rate of 1 ARGO to USDC?
The exchange rate of 1 ARGO to USDC is 0.001272, captured at 10:12 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.001272 today.
ARGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:30:37 AM | sell | $12.24 | $0.001272 | 12.24 | 0.001272 | 9 624.48 | 0xcc...c201 | |
| 2024.05.18 | 10:15:50 PM | sell | $41.67 | $0.001274 | 41.67 | 0.001274 | 32 697.79 | 0x6b...e1cc | |
| 2024.05.18 | 4:29:18 PM | sell | $87.03 | $0.00128 | 87.03 | 0.00128 | 68 000.00 | 0xd2...8a8b | |
| 2024.05.18 | 4:28:15 PM | buy | $88.97 | $0.001287 | 88.97 | 0.001287 | 69 108.00 | 0x51...861f | |
| 2024.05.18 | 4:28:04 PM | buy | $88.46 | $0.00128 | 88.46 | 0.00128 | 69 108.00 | 0x0f...94e8 | |
| 2024.05.18 | 4:25:42 PM | buy | $55.00 | $0.001274 | 55.00 | 0.001274 | 43 168.24 | 0xee...6ab8 | |
| 2024.05.18 | 11:45:24 AM | sell | $41.78 | $0.001266 | 41.78 | 0.001266 | 33 000.00 | 0x2f...7651 | |
| 2024.05.18 | 11:42:05 AM | buy | $42.03 | $0.001274 | 42.03 | 0.001274 | 33 000.00 | 0xf8...4423 | |
| 2024.05.18 | 11:17:10 AM | sell | $86.62 | $0.001268 | 86.62 | 0.001268 | 68 323.58 | 0x87...1b0b | |
| 2024.05.18 | 11:16:12 AM | sell | $42.16 | $0.001273 | 42.16 | 0.001273 | 33 116.59 | 0xc7...dedc | |
| 2024.05.18 | 7:26:49 AM | sell | $25.83 | $0.001276 | 25.83 | 0.001276 | 20 245.79 | 0xde...3134 | |
| 2024.05.18 | 5:00:33 AM | buy | $4.43 | $0.001285 | 4.43 | 0.001285 | 3 451.33 | 0xa0...1e0d | |
| 2024.05.17 | 11:30:19 PM | sell | $59.40 | $0.001279 | 59.40 | 0.001279 | 46 432.66 | 0x8f...b78a | |
| 2024.05.17 | 9:48:09 PM | buy | $5.30 | $0.001289 | 5.30 | 0.001289 | 4 110.23 | 0x8e...437d | |
| 2024.05.17 | 9:47:29 PM | buy | $142.08 | $0.001283 | 142.08 | 0.001283 | 110 739.40 | 0x93...e9b0 | |
| 2024.05.17 | 9:47:29 PM | sell | $1 322.88 | $0.001321 | 1 322.88 | 0.001321 | 1 001 601.35 | 0x58...454b | |
| 2024.05.17 | 9:47:29 PM | buy | $44.00 | $0.001275 | 44.00 | 0.001275 | 35 287.72 | 0x94...78c3 | |
| 2024.05.17 | 8:13:28 PM | sell | $183.94 | $0.001386 | 183.94 | 0.001386 | 132 704.00 | 0x2d...5b72 | |
| 2024.05.17 | 7:14:35 PM | buy | $69.97 | $0.001399 | 69.97 | 0.001399 | 50 000.00 | 0x43...2f2a | |
| 2024.05.17 | 4:03:12 PM | buy | $4.22 | $0.001396 | 4.22 | 0.001396 | 3 024.09 | 0x58...28ec |