- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 423,044.79
- Pooled crvUSD:
- $178,277.64
CRV/crvUSD price stats on Base
As of May 19, 2024, the current price of CRV token on DEX Curve is $0.4207. CRV price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,614.40. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $312,609.30. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $355,064.74. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $355,064.74.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 40 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $7,614.40 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 10:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4207 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:07:51 PM | sell | $36.52 | $0.4207 | 36.76 | 0.4236 | 86.79 | 0x6e...db1a | |
| 2024.05.19 | 10:07:51 PM | sell | $12.62 | $0.4207 | 12.70 | 0.4236 | 29.99 | 0x62...84ab | |
| 2024.05.19 | 8:26:25 PM | buy | $504.02 | $0.4234 | 507.41 | 0.4263 | 1 190.32 | 0x94...669c | |
| 2024.05.19 | 6:52:33 PM | sell | $12.43 | $0.4208 | 12.52 | 0.4238 | 29.54 | 0xcc...98e2 | |
| 2024.05.19 | 5:45:53 PM | sell | $26.84 | $0.421 | 27.03 | 0.424 | 63.74 | 0x66...1a69 | |
| 2024.05.19 | 5:44:07 PM | buy | $27.03 | $0.4239 | 27.22 | 0.4269 | 63.78 | 0x96...a65e | |
| 2024.05.19 | 5:17:01 PM | sell | $303.42 | $0.4216 | 305.62 | 0.4247 | 719.66 | 0xf3...27de | |
| 2024.05.19 | 4:31:57 PM | sell | $422.35 | $0.4224 | 425.29 | 0.4253 | 1 000.00 | 0x62...be5e | |
| 2024.05.19 | 4:31:41 PM | sell | $422.67 | $0.4227 | 425.81 | 0.4258 | 1 000.00 | 0x43...e135 | |
| 2024.05.19 | 4:26:23 PM | sell | $423.06 | $0.4231 | 426.20 | 0.4262 | 1 000.00 | 0x34...cc20 | |
| 2024.05.19 | 4:23:41 PM | sell | $423.40 | $0.4234 | 426.54 | 0.4265 | 1 000.00 | 0xfa...f201 | |
| 2024.05.19 | 4:11:23 PM | sell | $41.62 | $0.424 | 41.91 | 0.427 | 98.16 | 0xbb...b8ef | |
| 2024.05.19 | 4:10:53 PM | sell | $63.60 | $0.4246 | 64.04 | 0.4275 | 149.81 | 0x5a...1ea7 | |
| 2024.05.19 | 4:07:25 PM | buy | $15.67 | $0.4249 | 15.78 | 0.4278 | 36.87 | 0x85...283b | |
| 2024.05.19 | 3:48:19 PM | sell | $13.14 | $0.4217 | 13.24 | 0.4249 | 31.17 | 0xe9...80c4 | |
| 2024.05.19 | 3:45:09 PM | sell | $0.00 | $0.4218 | 0.00 | 0.425 | 0.00 | 0x8e...ff28 | |
| 2024.05.19 | 3:42:09 PM | buy | $13.24 | $0.4247 | 13.34 | 0.4278 | 31.17 | 0x14...bd1d | |
| 2024.05.19 | 3:31:57 PM | sell | $19.85 | $0.4219 | 19.99 | 0.4249 | 47.05 | 0xc3...263d | |
| 2024.05.19 | 3:25:03 PM | sell | $49.16 | $0.4219 | 49.53 | 0.4251 | 116.52 | 0x6d...5ee5 | |
| 2024.05.19 | 3:14:13 PM | sell | $422.77 | $0.4228 | 425.96 | 0.426 | 1 000.00 | 0x80...c8c6 |