- WhatToFarm
- Base
- Aerodrome
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 281.98
- Pooled WETH:
- $266.71
ezETH/WETH price stats on Base
As of May 20, 2024, the current price of ezETH token on DEX Aerodrome is $3,046.67. ezETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $107,413.26. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $4,588,578.30. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $1,682,340.82. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $1,682,340.82.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $107,413.26 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9871, captured at 5:15 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,046.67 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:19:03 AM | buy | $1 605.05 | $3,046.67 | 0.52 | 0.9871 | 0.53 | 0x7a...69f2 | |
| 2024.05.20 | 3:30:55 AM | sell | $15.35 | $3,030.81 | 0.00 | 0.9811 | 0.01 | 0x48...b4c7 | |
| 2024.05.19 | 11:02:43 PM | sell | $176.83 | $3,016.59 | 0.06 | 0.9811 | 0.06 | 0xc5...cff5 | |
| 2024.05.19 | 10:41:11 PM | buy | $3 074.22 | $3,034.41 | 1.00 | 0.9871 | 1.01 | 0xa2...0bf9 | |
| 2024.05.19 | 10:37:33 PM | buy | $2 122.13 | $3,035.34 | 0.69 | 0.9871 | 0.70 | 0x20...2176 | |
| 2024.05.19 | 10:32:27 PM | sell | $14.71 | $3,016.99 | 0.00 | 0.9811 | 0.00 | 0x4e...bd73 | |
| 2024.05.19 | 10:14:59 PM | sell | $52.04 | $3,015.19 | 0.02 | 0.9811 | 0.02 | 0x75...c93d | |
| 2024.05.19 | 9:04:19 PM | buy | $1 507.02 | $3,035.82 | 0.49 | 0.9871 | 0.50 | 0x8f...c5e9 | |
| 2024.05.19 | 8:49:23 PM | sell | $182.30 | $3,015.79 | 0.06 | 0.9811 | 0.06 | 0x8c...c673 | |
| 2024.05.19 | 7:47:01 PM | buy | $92 044.84 | $3,028.39 | 30.00 | 0.987 | 30.39 | 0xaa...eff1 | |
| 2024.05.19 | 7:04:35 PM | sell | $0.86 | $3,008.9 | 0.00 | 0.9811 | 0.00 | 0x28...ece9 | |
| 2024.05.19 | 4:46:47 PM | sell | $1 960.09 | $3,007.16 | 0.64 | 0.9811 | 0.65 | 0x30...b349 | |
| 2024.05.19 | 12:49:27 PM | buy | $3 104.36 | $3,037.89 | 1.01 | 0.987 | 1.02 | 0x9f...c5e0 | |
| 2024.05.19 | 12:43:37 PM | sell | $9.64 | $3,026.35 | 0.00 | 0.9811 | 0.00 | 0x0d...1393 | |
| 2024.05.19 | 10:58:05 AM | sell | $33.96 | $3,047.06 | 0.01 | 0.9811 | 0.01 | 0x2d...ef11 | |
| 2024.05.19 | 10:06:11 AM | sell | $1 120.90 | $3,050.87 | 0.36 | 0.9811 | 0.37 | 0x8d...5974 | |
| 2024.05.19 | 9:15:33 AM | sell | $152.32 | $3,046.44 | 0.05 | 0.9811 | 0.05 | 0x87...88ff | |
| 2024.05.19 | 9:12:29 AM | sell | $87.05 | $3,051.22 | 0.03 | 0.9811 | 0.03 | 0xa1...a05f | |
| 2024.05.19 | 6:27:07 AM | sell | $0.38 | $3,059.35 | 0.00 | 0.9811 | 0.00 | 0x4f...1892 | |
| 2024.05.19 | 5:30:11 AM | sell | $118.06 | $3,062.91 | 0.04 | 0.9811 | 0.04 | 0x22...2aea |