- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-PIRATE LPs
Info about PIRATE-PIRATE pair
- Pooled PIRATE:
- 34.96M
- Pooled PIRATE:
- $43.77M
PIRATE/PIRATE price stats on BNB Chain
As of May 20, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02011. PIRATE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.68. PIRATE token contract is 0x35f3fffFcb622bC9f64fA561D74e983Fd488D90c with a market cap $860,046.29. The liquidity pool contract is 0xDB5e65573B403A145242D6F3e664f484a1E55b44 with total value locked (TVL) of $1,583,302.40. The PIRATE/PIRATE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/PIRATE now?
The current liquidity of PIRATE/PIRATE with the contract address 0xDB5e65573B403A145242D6F3e664f484a1E55b44 is $1,583,302.40.
How many transactions are there in the PIRATE/PIRATE pool in the last 24 hours?
The total transactions of PIRATE/PIRATE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIRATE/PIRATE pool in the last 24 hours?
PIRATE/PIRATE pool has a trading volume of $92.68 in the last 24 hours.
What is the exchange rate of 1 PIRATE to PIRATE?
The exchange rate of 1 PIRATE to PIRATE is 1, captured at 11:02 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02011 today.
PIRATE-PIRATE price chart
| Date | Time | Price $ | Price PIRATE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:41:28 AM | sell | $25.96 | $0.02011 | 1 291.27 | 1 | 1 290.96 | 0x63...83ba | |
| 2024.05.19 | 1:18:13 PM | buy | $11.35 | $0.01978 | 573.92 | 1 | 573.67 | 0xfd...b881 | |
| 2024.05.19 | 1:18:10 PM | buy | $26.06 | $0.01984 | 1 314.17 | 1 | 1 313.59 | 0xaf...ae54 | |
| 2024.05.19 | 8:24:59 AM | buy | $29.31 | $0.01984 | 1 477.86 | 1 | 1 477.21 | 0x41...60e3 | |
| 2024.05.19 | 6:24:09 AM | buy | $25.99 | $0.02005 | 1 296.56 | 1 | 1 295.00 | 0x40...fef0 | |
| 2024.05.19 | 6:23:54 AM | sell | $168.65 | $0.01992 | 8 467.48 | 1 | 8 465.48 | 0xdc...8957 | |
| 2024.05.19 | 6:23:54 AM | buy | $171.50 | $0.01993 | 8 610.15 | 1 | 8 606.40 | 0x49...e686 | |
| 2024.05.16 | 3:48:14 PM | sell | $5.47 | $0.02013 | 271.61 | 1 | 271.55 | 0xf9...43e9 | |
| 2024.05.16 | 3:48:05 PM | sell | $22.75 | $0.02013 | 1 130.47 | 1 | 1 130.20 | 0xeb...01cf | |
| 2024.05.15 | 2:34:57 PM | sell | $73.56 | $0.02056 | 3 578.75 | 1 | 3 577.90 | 0x0d...db7d | |
| 2024.05.15 | 2:34:57 PM | sell | $56.87 | $0.02056 | 2 767.02 | 1 | 2 766.36 | 0x92...b6ea | |
| 2024.05.04 | 10:59:39 AM | sell | $18.20 | $0.01991 | 914.12 | 1 | 913.90 | 0xda...ab11 | |
| 2024.05.04 | 10:59:33 AM | sell | $16.19 | $0.01971 | 821.72 | 1 | 821.53 | 0xaf...18d1 | |
| 2024.05.03 | 6:50:34 AM | buy | $5.60 | $0.01892 | 295.93 | 1 | 295.80 | 0x50...f88b | |
| 2024.05.03 | 6:50:10 AM | buy | $3.81 | $0.01894 | 201.15 | 1 | 201.06 | 0x38...46dd | |
| 2024.05.03 | 6:50:07 AM | buy | $12.40 | $0.01894 | 655.22 | 1 | 654.93 | 0x8f...60a6 | |
| 2024.05.03 | 6:50:04 AM | buy | $18 924.74 | $0.01893 | 1 000 000.00 | 1 | 999 602.82 | 0x72...e0e9 | |
| 2024.05.03 | 6:45:55 AM | buy | $84.45 | $0.01893 | 4 461.92 | 1 | 4 460.33 | 0x27...b4e3 | |
| 2024.05.03 | 6:45:55 AM | buy | $36.79 | $0.01893 | 1 943.98 | 1 | 1 943.29 | 0x54...7608 | |
| 2024.05.03 | 4:33:33 AM | buy | $41.76 | $0.01958 | 2 133.75 | 1 | 2 132.99 | 0x9f...38ad |