- WhatToFarm
- Base
- Uniswap V3
- CIRCLE-WETH LPs
Info about CIRCLE-WETH pair
- Pooled CIRCLE:
- 89,194.54
- Pooled WETH:
- $121.14
CIRCLE/WETH price stats on Base
As of May 20, 2024, the current price of CIRCLE token on DEX Uniswap V3 is $4.82. CIRCLE price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $70,949.92. CIRCLE token contract is 0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402 with a market cap $4,821,818.61. The liquidity pool contract is 0xDA679706FF21114AC9faC5198BfF24543F357a16 with total value locked (TVL) of $805,233.60. The CIRCLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIRCLE/WETH now?
The current liquidity of CIRCLE/WETH with the contract address 0xDA679706FF21114AC9faC5198BfF24543F357a16 is $805,233.60.
How many transactions are there in the CIRCLE/WETH pool in the last 24 hours?
The total transactions of CIRCLE/WETH is 474 in the last 24 hours, 224 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the CIRCLE/WETH pool in the last 24 hours?
CIRCLE/WETH pool has a trading volume of $70,949.92 in the last 24 hours.
What is the exchange rate of 1 CIRCLE to WETH?
The exchange rate of 1 CIRCLE to WETH is 0.001557, captured at 11:21 AM UTC.
How much is 1 CIRCLE in dollars?
The price of converting 1 CIRCLE to USD is $4.82 today.
CIRCLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:18:55 AM | sell | $26.17 | $4.82 | 0.01 | 0.001557 | 5.43 | 0xa0...76f5 | |
| 2024.05.20 | 8:18:55 AM | sell | $61.95 | $4.82 | 0.02 | 0.001557 | 12.84 | 0xa0...76f5 | |
| 2024.05.20 | 8:18:55 AM | buy | $16.17 | $4.92 | 0.01 | 0.001589 | 3.29 | 0xa0...76f5 | |
| 2024.05.20 | 8:18:55 AM | sell | $60.89 | $4.82 | 0.02 | 0.001558 | 12.62 | 0xa0...76f5 | |
| 2024.05.20 | 8:18:55 AM | buy | $77.63 | $4.92 | 0.03 | 0.001589 | 15.78 | 0xa0...76f5 | |
| 2024.05.20 | 8:18:55 AM | buy | $58.22 | $4.92 | 0.02 | 0.001589 | 11.83 | 0xa0...76f5 | |
| 2024.05.20 | 8:14:31 AM | sell | $62.18 | $4.83 | 0.02 | 0.001558 | 12.87 | 0x91...c2b3 | |
| 2024.05.20 | 8:14:31 AM | buy | $16.52 | $4.93 | 0.01 | 0.001589 | 3.35 | 0x91...c2b3 | |
| 2024.05.20 | 8:14:31 AM | sell | $63.26 | $4.83 | 0.02 | 0.001557 | 13.10 | 0x91...c2b3 | |
| 2024.05.20 | 8:14:31 AM | buy | $79.28 | $4.93 | 0.03 | 0.001589 | 16.09 | 0x91...c2b3 | |
| 2024.05.20 | 8:14:31 AM | sell | $26.72 | $4.83 | 0.01 | 0.001557 | 5.53 | 0x91...c2b3 | |
| 2024.05.20 | 8:14:31 AM | buy | $59.46 | $4.93 | 0.02 | 0.001589 | 12.06 | 0x91...c2b3 | |
| 2024.05.20 | 8:05:33 AM | buy | $80.97 | $4.93 | 0.03 | 0.001589 | 16.41 | 0xb0...64cb | |
| 2024.05.20 | 8:05:33 AM | buy | $60.73 | $4.94 | 0.02 | 0.001589 | 12.30 | 0xb0...64cb | |
| 2024.05.20 | 8:05:33 AM | sell | $27.29 | $4.84 | 0.01 | 0.001557 | 5.64 | 0xb0...64cb | |
| 2024.05.20 | 8:05:33 AM | sell | $64.61 | $4.84 | 0.02 | 0.001557 | 13.36 | 0xb0...64cb | |
| 2024.05.20 | 8:05:33 AM | sell | $63.51 | $4.84 | 0.02 | 0.001558 | 13.13 | 0xb0...64cb | |
| 2024.05.20 | 8:05:33 AM | buy | $16.87 | $4.94 | 0.01 | 0.001589 | 3.42 | 0xb0...64cb | |
| 2024.05.20 | 8:00:31 AM | sell | $65.61 | $4.82 | 0.02 | 0.001557 | 13.63 | 0xe2...699a | |
| 2024.05.20 | 8:00:31 AM | buy | $17.13 | $4.91 | 0.01 | 0.001589 | 3.49 | 0xe2...699a |