- WhatToFarm
- Linea
- Lynex
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 6.59M
- Pooled USDC:
- $4,260.39
A3A/USDC price stats on Linea
As of May 20, 2024, the current price of A3A token on DEX Lynex is $0.004242. A3A price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.88. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $292,026.26. The liquidity pool contract is 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 with total value locked (TVL) of $32,222.18. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 is $32,222.18.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $19.88 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.004242, captured at 6:55 AM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.004242 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:12:10 AM | buy | $2.55 | $0.004242 | 2.55 | 0.004242 | 600.40 | 0xf8...0215 | |
| 2024.05.19 | 8:12:10 PM | sell | $17.33 | $0.004291 | 17.33 | 0.004291 | 4 038.66 | 0xf9...fc2c | |
| 2024.05.18 | 2:20:11 PM | sell | $6.13 | $0.004414 | 6.13 | 0.004414 | 1 389.63 | 0x3c...2582 | |
| 2024.05.18 | 11:43:02 AM | buy | $1.25 | $0.004468 | 1.25 | 0.004468 | 280.61 | 0x1d...da59 | |
| 2024.05.17 | 9:22:10 PM | buy | $1.98 | $0.004451 | 1.98 | 0.004451 | 443.85 | 0xfb...9c22 | |
| 2024.05.17 | 4:41:08 PM | sell | $20.22 | $0.004519 | 20.22 | 0.004519 | 4 474.57 | 0x70...e8c6 | |
| 2024.05.17 | 3:14:37 AM | buy | $5.01 | $0.00463 | 5.01 | 0.00463 | 1 082.16 | 0xcb...a463 | |
| 2024.05.16 | 9:50:51 PM | buy | $1.72 | $0.004594 | 1.72 | 0.004594 | 374.10 | 0xba...440b | |
| 2024.05.16 | 6:16:20 PM | buy | $3.83 | $0.004565 | 3.83 | 0.004565 | 838.69 | 0xda...0a91 | |
| 2024.05.16 | 8:44:28 AM | sell | $13.02 | $0.004583 | 13.02 | 0.004583 | 2 840.13 | 0x4f...934e | |
| 2024.05.16 | 6:55:06 AM | buy | $10.72 | $0.004626 | 10.72 | 0.004626 | 2 317.15 | 0xaa...b6aa | |
| 2024.05.16 | 12:09:33 AM | buy | $0.08 | $0.004569 | 0.08 | 0.004569 | 18.51 | 0xc8...78ed | |
| 2024.05.15 | 11:28:33 PM | buy | $11.81 | $0.004505 | 11.81 | 0.004505 | 2 621.51 | 0xa8...6607 | |
| 2024.05.15 | 10:57:51 PM | sell | $26.35 | $0.004552 | 26.35 | 0.004552 | 5 787.18 | 0x8e...9cf5 | |
| 2024.05.15 | 10:57:48 PM | buy | $31.99 | $0.004551 | 31.99 | 0.004551 | 7 028.35 | 0x51...8c04 | |
| 2024.05.15 | 6:55:27 PM | buy | $5.92 | $0.004353 | 5.92 | 0.004353 | 1 360.84 | 0x1c...9129 | |
| 2024.05.14 | 8:22:09 PM | sell | $9.49 | $0.004343 | 9.49 | 0.004343 | 2 185.83 | 0x69...90e1 | |
| 2024.05.14 | 12:58:36 PM | buy | $23.50 | $0.004299 | 23.50 | 0.004299 | 5 466.75 | 0x35...3467 | |
| 2024.05.14 | 12:58:33 PM | sell | $66.52 | $0.00449 | 66.52 | 0.00449 | 14 814.43 | 0xae...ff8e | |
| 2024.05.13 | 3:59:09 PM | sell | $9.82 | $0.00491 | 9.82 | 0.00491 | 2 000.00 | 0x92...2e77 |