- WhatToFarm
- Ethereum
- Uniswap V3
- aETHc-wstETH LPs
Info about aETHc-wstETH pair
- Pooled aETHc:
- 8.12
- Pooled wstETH:
- $41.9
aETHc/wstETH price stats on Ethereum
As of May 19, 2024, the current price of aETHc token on DEX Uniswap V3 is $3,550.64. aETHc price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,049.36. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $59,318,790.38. The liquidity pool contract is 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd with total value locked (TVL) of $179,173.05. The aETHc/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/wstETH now?
The current liquidity of aETHc/wstETH with the contract address 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd is $179,173.05.
How many transactions are there in the aETHc/wstETH pool in the last 24 hours?
The total transactions of aETHc/wstETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/wstETH pool in the last 24 hours?
aETHc/wstETH pool has a trading volume of $13,049.36 in the last 24 hours.
What is the exchange rate of 1 aETHc to wstETH?
The exchange rate of 1 aETHc to wstETH is 0.9889, captured at 8:44 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,550.64 today.
aETHc-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:23:47 PM | sell | $10 559.32 | $3,550.64 | 2.94 | 0.9889 | 2.97 | 0xd8...52d6 | |
| 2024.05.19 | 1:37:11 PM | sell | $303.58 | $3,548.05 | 0.08 | 0.9891 | 0.09 | 0x52...bd1d | |
| 2024.05.19 | 1:25:47 PM | sell | $333.88 | $3,549.97 | 0.09 | 0.9891 | 0.09 | 0x4f...5bd0 | |
| 2024.05.19 | 12:30:47 PM | sell | $1 588.27 | $3,559.41 | 0.44 | 0.9891 | 0.45 | 0x6d...32c3 | |
| 2024.05.19 | 11:20:35 AM | sell | $264.30 | $3,570.75 | 0.07 | 0.9892 | 0.07 | 0x66...157d | |
| 2024.05.18 | 5:17:11 PM | sell | $716.59 | $3,593.11 | 0.20 | 0.9892 | 0.20 | 0xf4...7f53 | |
| 2024.05.18 | 2:44:11 PM | sell | $363.90 | $3,584.59 | 0.10 | 0.9892 | 0.10 | 0x80...68dc | |
| 2024.05.18 | 1:22:47 PM | buy | $3 597.67 | $3,595.57 | 0.99 | 0.9894 | 1.00 | 0xcb...e405 | |
| 2024.05.17 | 9:47:59 PM | sell | $300.53 | $3,563.34 | 0.08 | 0.9891 | 0.08 | 0xa6...0c0b | |
| 2024.05.17 | 6:21:47 AM | sell | $1 875.07 | $3,394.84 | 0.55 | 0.9891 | 0.55 | 0x54...32d8 | |
| 2024.05.17 | 6:12:35 AM | buy | $25 864.67 | $3,395.26 | 7.53 | 0.9888 | 7.62 | 0xcf...c1f9 | |
| 2024.05.17 | 12:25:47 AM | sell | $11 330.79 | $3,398.1 | 3.30 | 0.9883 | 3.33 | 0x70...f6e2 | |
| 2024.05.16 | 10:03:11 PM | sell | $2 870.52 | $3,384.47 | 0.84 | 0.9886 | 0.85 | 0xce...cf13 | |
| 2024.05.16 | 10:03:11 PM | buy | $51 083.63 | $3,384.01 | 14.92 | 0.9885 | 15.10 | 0x36...d8c7 | |
| 2024.05.16 | 10:03:11 PM | buy | $10 962.32 | $3,380.77 | 3.20 | 0.9875 | 3.24 | 0xcf...4077 | |
| 2024.05.16 | 10:03:11 PM | sell | $10 977.75 | $3,385.53 | 3.21 | 0.9889 | 3.24 | 0xce...cf13 | |
| 2024.05.16 | 12:42:11 PM | buy | $72 199.20 | $3,436.35 | 20.72 | 0.986 | 21.01 | 0xa1...b88b | |
| 2024.05.16 | 4:15:47 AM | sell | $1 333.62 | $3,460.56 | 0.38 | 0.9845 | 0.39 | 0x24...e7ce | |
| 2024.05.16 | 3:14:35 AM | sell | $2 622.68 | $3,447.03 | 0.75 | 0.9845 | 0.76 | 0xea...0cb8 | |
| 2024.05.16 | 1:48:23 AM | sell | $875.70 | $3,465.02 | 0.25 | 0.9846 | 0.25 | 0x23...8276 |