- WhatToFarm
- Base
- Uniswap V3
- ElonRWA-WETH LPs
Info about ElonRWA-WETH pair
- Pooled ElonRWA:
- 14.75B
- Pooled WETH:
- $130.86
ElonRWA/WETH price stats on Base
As of May 9, 2024, the current price of ElonRWA token on DEX Uniswap V3 is $0.00009151. ElonRWA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $33,207.07. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $9,151,109.12. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $1,739,061.10. The ElonRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonRWA/WETH now?
The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $1,739,061.10.
How many transactions are there in the ElonRWA/WETH pool in the last 24 hours?
The total transactions of ElonRWA/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ElonRWA/WETH pool in the last 24 hours?
ElonRWA/WETH pool has a trading volume of $33,207.07 in the last 24 hours.
What is the exchange rate of 1 ElonRWA to WETH?
The exchange rate of 1 ElonRWA to WETH is 0.00000003073, captured at 12:56 PM UTC.
How much is 1 ElonRWA in dollars?
The price of converting 1 ElonRWA to USD is $0.00009151 today.
ElonRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:23:47 PM | buy | $2.75 | $0.00009151 | 0.00 | 0.073073 | 30 075.00 | 0xa7...3885 | |
| 2024.05.09 | 8:42:21 AM | buy | $29.81 | $0.00009163 | 0.01 | 0.073073 | 325 379.22 | 0x84...2e33 | |
| 2024.05.09 | 8:05:35 AM | buy | $1.77 | $0.00009179 | 0.00 | 0.073073 | 19 319.84 | 0x72...4a4b | |
| 2024.05.09 | 8:05:35 AM | sell | $1.77 | $0.00009177 | 0.00 | 0.073073 | 19 319.84 | 0x72...4a4b | |
| 2024.05.09 | 7:36:59 AM | buy | $82.76 | $0.00009185 | 0.03 | 0.073073 | 901 031.01 | 0x45...b294 | |
| 2024.05.09 | 7:35:37 AM | sell | $436.74 | $0.00009199 | 0.15 | 0.073073 | 4 747 588.99 | 0xa4...6c8a | |
| 2024.05.09 | 7:28:59 AM | sell | $92.11 | $0.00009211 | 0.03 | 0.073075 | 1 000 000.00 | 0xf3...30c8 | |
| 2024.05.09 | 6:42:13 AM | buy | $0.30 | $0.00009235 | 0.00 | 0.073076 | 3 234.62 | 0xf9...cb30 | |
| 2024.05.09 | 6:34:27 AM | sell | $65.93 | $0.00009228 | 0.02 | 0.073075 | 714 500.56 | 0x8d...7876 | |
| 2024.05.09 | 5:25:51 AM | sell | $6 175.77 | $0.00009295 | 2.05 | 0.073091 | 66 442 903.35 | 0x36...2d80 | |
| 2024.05.09 | 5:12:17 AM | sell | $44.69 | $0.00009311 | 0.01 | 0.073107 | 479 913.92 | 0xbe...945f | |
| 2024.05.09 | 3:00:01 AM | buy | $1.56 | $0.0000932 | 0.00 | 0.073108 | 16 702.76 | 0xf9...4b95 | |
| 2024.05.09 | 3:00:01 AM | buy | $3.37 | $0.0000932 | 0.00 | 0.073108 | 36 174.36 | 0xf9...4b95 | |
| 2024.05.09 | 12:05:43 AM | sell | $1.77 | $0.00009242 | 0.00 | 0.073107 | 19 106.96 | 0x1f...6299 | |
| 2024.05.09 | 12:05:43 AM | buy | $1.77 | $0.00009243 | 0.00 | 0.073108 | 19 106.96 | 0x1f...6299 | |
| 2024.05.08 | 11:38:49 PM | buy | $8.90 | $0.00009223 | 0.00 | 0.073107 | 96 541.27 | 0x24...c262 | |
| 2024.05.08 | 11:35:57 PM | buy | $24.81 | $0.00009218 | 0.01 | 0.073107 | 269 111.89 | 0x23...9882 | |
| 2024.05.08 | 11:05:35 PM | buy | $1.76 | $0.0000922 | 0.00 | 0.073107 | 19 108.03 | 0xb7...0ac2 | |
| 2024.05.08 | 11:05:35 PM | sell | $1.76 | $0.00009218 | 0.00 | 0.073107 | 19 108.03 | 0xb7...0ac2 | |
| 2024.05.08 | 10:13:53 PM | sell | $1.71 | $0.00009185 | 0.00 | 0.073107 | 18 571.45 | 0xee...4c77 |