- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 91.36M
- Pooled USDC:
- $91,829.67
CORGIAI/USDC price stats on Cronos
As of May 8, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.001312. CORGIAI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,991.53. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $488,592,783.05. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $211,673.31. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $211,673.31.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $13,991.53 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.001312, captured at 10:59 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001312 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:02:39 PM | sell | $409.60 | $0.001312 | 409.60 | 0.001312 | 312 244.67 | 0xbd...4252 | |
| 2024.05.08 | 10:02:27 PM | sell | $471.58 | $0.001313 | 471.58 | 0.001313 | 359 126.29 | 0x1e...eb31 | |
| 2024.05.08 | 10:02:16 PM | sell | $487.21 | $0.001315 | 487.21 | 0.001315 | 370 614.39 | 0x0b...2d06 | |
| 2024.05.08 | 10:02:10 PM | sell | $97.91 | $0.001315 | 97.91 | 0.001315 | 74 430.68 | 0xe8...fc1a | |
| 2024.05.08 | 10:02:04 PM | sell | $760.81 | $0.001317 | 760.81 | 0.001317 | 577 773.92 | 0x10...b750 | |
| 2024.05.08 | 9:28:13 PM | sell | $289.98 | $0.001318 | 289.98 | 0.001318 | 219 951.54 | 0x02...c048 | |
| 2024.05.08 | 9:19:55 PM | sell | $543.15 | $0.00132 | 543.15 | 0.00132 | 411 580.69 | 0xbf...bb83 | |
| 2024.05.08 | 1:33:47 PM | sell | $545.07 | $0.001321 | 545.07 | 0.001321 | 412 517.64 | 0x5a...5b29 | |
| 2024.05.08 | 10:54:08 AM | sell | $664.77 | $0.001323 | 664.77 | 0.001323 | 502 406.25 | 0xdf...ac9b | |
| 2024.05.08 | 6:05:54 AM | sell | $851.02 | $0.001325 | 851.02 | 0.001325 | 642 041.23 | 0xb4...2b17 | |
| 2024.05.08 | 5:22:53 AM | sell | $158.66 | $0.001327 | 158.66 | 0.001327 | 119 562.74 | 0x83...9aac | |
| 2024.05.08 | 5:04:34 AM | sell | $493.10 | $0.001328 | 493.10 | 0.001328 | 371 300.44 | 0xba...bea5 | |
| 2024.05.08 | 4:41:31 AM | sell | $343.11 | $0.001329 | 343.11 | 0.001329 | 258 111.07 | 0x40...ac3f | |
| 2024.05.08 | 3:19:04 AM | sell | $784.28 | $0.001331 | 784.28 | 0.001331 | 589 226.08 | 0xb3...f2b9 | |
| 2024.05.08 | 1:56:43 AM | sell | $412.82 | $0.001333 | 412.82 | 0.001333 | 309 723.72 | 0x01...e14c | |
| 2024.05.08 | 1:53:06 AM | sell | $100.01 | $0.001334 | 100.01 | 0.001334 | 74 985.11 | 0x84...b8c6 | |
| 2024.05.08 | 1:50:54 AM | sell | $100.01 | $0.001334 | 100.01 | 0.001334 | 74 967.84 | 0xae...605c | |
| 2024.05.08 | 1:48:21 AM | sell | $347.75 | $0.001335 | 347.75 | 0.001335 | 260 550.04 | 0xfe...3391 | |
| 2024.05.08 | 1:46:10 AM | sell | $596.14 | $0.001336 | 596.14 | 0.001336 | 446 177.14 | 0x5e...2ddb | |
| 2024.05.08 | 1:45:31 AM | sell | $100.01 | $0.001337 | 100.01 | 0.001337 | 74 787.93 | 0xb0...02ac |