- WhatToFarm
- Base
- Uniswap
- SNORT-WETH LPs
Info about SNORT-WETH pair
- Pooled SNORT:
- 221.5M
- Pooled WETH:
- $11.38
SNORT/WETH price stats on Base
As of May 9, 2024, the current price of SNORT token on DEX Uniswap is $0.0001596. SNORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNORT token contract is 0x7D8bd41aD6bBB7bb6f07976Cf8774Cb8773b9B86 with a market cap $40,828.02. The liquidity pool contract is 0xD1c0872D0fE1325E9DC3E7f4416fDE437d8199b7 with total value locked (TVL) of $0.00. The SNORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xD1c0872D0fE1325E9DC3E7f4416fDE437d8199b7 is $0.00.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.0000000512, captured at 5:48 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.0001596 today.
SNORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:59:33 AM | sell | $0.05 | $0.0001596 | 0.00 | 0.07512 | 291.24 | 0xd5...a6c8 | |
| 2024.04.27 | 9:47:25 AM | buy | $4.68 | $0.0001605 | 0.00 | 0.07515 | 29 123.86 | 0x46...8d16 | |
| 2024.04.27 | 9:33:53 AM | sell | $1.63 | $0.0001595 | 0.00 | 0.075119 | 10 224.15 | 0xef...45e0 | |
| 2024.04.27 | 9:32:11 AM | buy | $42.10 | $0.0001504 | 0.01 | 0.074823 | 262 436.52 | 0xb5...7da0 | |
| 2024.04.27 | 9:32:05 AM | buy | $1 052.31 | $0.0001554 | 0.34 | 0.074985 | 6 769 799.99 | 0xe6...f22c | |
| 2024.04.27 | 9:32:01 AM | sell | $744.34 | $0.000153 | 0.24 | 0.074913 | 4 863 652.28 | 0x84...7e4a | |
| 2024.04.27 | 9:31:01 AM | sell | $15.05 | $0.0001566 | 0.00 | 0.075022 | 96 129.52 | 0x95...ad90 | |
| 2024.04.27 | 9:30:01 AM | sell | $758.01 | $0.0001599 | 0.24 | 0.075133 | 4 740 957.21 | 0x58...38e5 | |
| 2024.04.27 | 9:29:01 AM | sell | $522.83 | $0.0001659 | 0.17 | 0.07532 | 3 152 249.66 | 0xf7...e856 | |
| 2024.04.27 | 9:28:01 AM | sell | $483.93 | $0.0001703 | 0.16 | 0.07547 | 2 841 334.09 | 0xcd...8804 | |
| 2024.04.27 | 9:27:01 AM | sell | $714.31 | $0.0001761 | 0.23 | 0.075651 | 4 056 384.94 | 0xb4...674c | |
| 2024.04.27 | 9:26:01 AM | sell | $603.69 | $0.0001822 | 0.19 | 0.075853 | 3 312 534.33 | 0xb7...731f | |
| 2024.04.27 | 9:25:07 AM | buy | $980.45 | $0.0001814 | 0.32 | 0.075829 | 5 404 058.09 | 0x9c...41f3 | |
| 2024.04.27 | 9:25:01 AM | sell | $213.13 | $0.0001766 | 0.07 | 0.075678 | 1 207 186.19 | 0x31...2e8a | |
| 2024.04.27 | 9:24:01 AM | sell | $1 327.29 | $0.0001841 | 0.43 | 0.075914 | 7 208 722.12 | 0xbd...302a | |
| 2024.04.27 | 9:23:01 AM | sell | $406.25 | $0.0001925 | 0.13 | 0.076188 | 2 110 384.97 | 0x0f...ed9e | |
| 2024.04.27 | 9:22:01 AM | sell | $817.29 | $0.0001986 | 0.26 | 0.076384 | 4 114 504.24 | 0xa1...f505 | |
| 2024.04.27 | 9:21:11 AM | buy | $21.79 | $0.0001927 | 0.01 | 0.076193 | 106 810.57 | 0x62...6f62 | |
| 2024.04.27 | 9:21:05 AM | buy | $1 045.71 | $0.0001985 | 0.34 | 0.076378 | 5 267 730.23 | 0x5e...0123 | |
| 2024.04.27 | 9:21:01 AM | sell | $555.50 | $0.0001949 | 0.18 | 0.076263 | 2 849 831.33 | 0x52...f327 |