- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 17.88M
- Pooled USDC:
- $2.96M
SHFL/USDC price stats on Ethereum
As of May 19, 2024, the current price of SHFL token on DEX Uniswap V3 is $0.2096. SHFL price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $241,464.68. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $209,601,213.74. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,704,868.76. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,704,868.76.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 152 in the last 24 hours, 41 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $241,464.68 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2096, captured at 7:29 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2096 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:02:47 PM | sell | $159.66 | $0.2096 | 159.66 | 0.2096 | 761.71 | 0x3c...54cf | |
| 2024.05.19 | 6:52:35 PM | sell | $8 405.02 | $0.2101 | 8 405.02 | 0.2101 | 40 000.00 | 0x42...e311 | |
| 2024.05.19 | 6:25:59 PM | sell | $425.59 | $0.2106 | 425.59 | 0.2106 | 2 020.67 | 0x9b...3a45 | |
| 2024.05.19 | 6:17:23 PM | sell | $8 472.13 | $0.2111 | 8 472.13 | 0.2111 | 40 132.76 | 0x9b...02f2 | |
| 2024.05.19 | 6:03:59 PM | sell | $6 357.31 | $0.2119 | 6 357.31 | 0.2119 | 30 000.00 | 0xfe...cbbe | |
| 2024.05.19 | 5:47:35 PM | sell | $48.79 | $0.2123 | 48.79 | 0.2123 | 229.84 | 0x5e...65a3 | |
| 2024.05.19 | 5:37:59 PM | sell | $58.95 | $0.2123 | 58.95 | 0.2123 | 277.71 | 0xc2...69d6 | |
| 2024.05.19 | 5:28:11 PM | buy | $8 373.41 | $0.2131 | 8 373.41 | 0.2131 | 39 295.18 | 0x00...1eab | |
| 2024.05.19 | 5:25:59 PM | sell | $58.29 | $0.2114 | 58.29 | 0.2114 | 275.79 | 0xa2...a6c9 | |
| 2024.05.19 | 5:21:11 PM | sell | $7 422.10 | $0.2118 | 7 422.10 | 0.2118 | 35 048.03 | 0x35...ba15 | |
| 2024.05.19 | 5:18:11 PM | sell | $7 450.53 | $0.2126 | 7 450.53 | 0.2126 | 35 048.03 | 0x0e...8995 | |
| 2024.05.19 | 5:17:23 PM | sell | $4 477.88 | $0.2132 | 4 477.88 | 0.2132 | 21 000.00 | 0x01...b114 | |
| 2024.05.19 | 5:15:35 PM | sell | $4 269.73 | $0.2137 | 4 269.73 | 0.2137 | 19 979.01 | 0x81...be17 | |
| 2024.05.19 | 5:14:11 PM | sell | $4 278.83 | $0.2142 | 4 278.83 | 0.2142 | 19 977.81 | 0xb7...c990 | |
| 2024.05.19 | 5:12:59 PM | sell | $4 057.47 | $0.2146 | 4 057.47 | 0.2146 | 18 903.93 | 0x49...7f21 | |
| 2024.05.19 | 5:12:23 PM | sell | $5 076.14 | $0.2151 | 5 076.14 | 0.2151 | 23 594.86 | 0xc3...f999 | |
| 2024.05.19 | 5:09:23 PM | sell | $5 696.38 | $0.2157 | 5 696.38 | 0.2157 | 26 405.14 | 0xca...1ea2 | |
| 2024.05.19 | 5:08:11 PM | sell | $731.35 | $0.2161 | 731.35 | 0.2161 | 3 384.56 | 0x93...d5f6 | |
| 2024.05.19 | 4:57:23 PM | sell | $923.07 | $0.2162 | 923.07 | 0.2162 | 4 270.00 | 0xba...4edf | |
| 2024.05.19 | 4:51:47 PM | sell | $206.25 | $0.2162 | 206.25 | 0.2162 | 953.83 | 0x52...990a |