- WhatToFarm
- BNB Chain
- PancakeSwap
- LEMON-WBNB LPs
Info about LEMON-WBNB pair
- Pooled LEMON:
- 99.96T
- Pooled WBNB:
- $0.0004694
LEMON/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of LEMON token on DEX PancakeSwap is $0.000000000000002794. LEMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEMON token contract is 0x889E22b454ef767d75cf48531316F8558d7631c0 with a market cap $0.00. The liquidity pool contract is 0xCfa76291afCcAF9921408Df51172709560258376 with total value locked (TVL) of $0.56. The LEMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEMON/WBNB now?
The current liquidity of LEMON/WBNB with the contract address 0xCfa76291afCcAF9921408Df51172709560258376 is $0.56.
How many transactions are there in the LEMON/WBNB pool in the last 24 hours?
The total transactions of LEMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEMON/WBNB pool in the last 24 hours?
LEMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEMON to WBNB?
The exchange rate of 1 LEMON to WBNB is 0.000000000000000004695, captured at 2:57 AM UTC.
How much is 1 LEMON in dollars?
The price of converting 1 LEMON to USD is $0.000000000000002794 today.
LEMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 1:12:14 AM | sell | $4 492.51 | $0.0142794 | 7.55 | 0.0174695 | 99 953 696 307 372.00 | 0x53...3430 | |
| 2024.05.09 | 11:25:25 PM | sell | $2 197.99 | $0.064812 | 3.69 | 0.098088 | 3 072 070 971.06 | 0xec...1a0f | |
| 2024.05.09 | 11:24:37 PM | sell | $2 964.78 | $0.067323 | 4.98 | 0.081231 | 2 810 304 252.39 | 0xe2...170c | |
| 2024.05.09 | 11:23:49 PM | sell | $3 576.36 | $0.051102 | 6.01 | 0.081852 | 2 371 834 305.54 | 0x5f...a0bd | |
| 2024.05.09 | 11:23:04 PM | sell | $3 257.92 | $0.051645 | 5.47 | 0.082764 | 1 592 662 497.34 | 0xeb...ccb7 | |
| 2024.05.09 | 11:22:13 PM | sell | $3 782.60 | $0.052057 | 6.36 | 0.083456 | 1 498 864 854.70 | 0x96...d494 | |
| 2024.05.09 | 11:21:52 PM | sell | $4 010.51 | $0.052573 | 6.73 | 0.084318 | 1 304 309 673.38 | 0x76...55a9 | |
| 2024.05.09 | 11:21:13 PM | sell | $5 432.33 | $0.052987 | 9.12 | 0.085012 | 1 489 702 934.32 | 0x38...9e47 | |
| 2024.05.09 | 11:20:28 PM | sell | $6 203.07 | $0.053662 | 10.41 | 0.086145 | 1 404 421 995.82 | 0xab...9e09 | |
| 2024.05.09 | 11:20:04 PM | sell | $5 738.29 | $0.054562 | 9.64 | 0.087662 | 1 086 967 100.75 | 0x6e...b293 | |
| 2024.05.09 | 11:19:40 PM | sell | $5 500.45 | $0.055375 | 9.23 | 0.089015 | 906 132 977.78 | 0x72...f89a | |
| 2024.05.09 | 11:18:58 PM | buy | $59.79 | $0.056896 | 0.10 | 0.071157 | 8 670 267.84 | 0x4b...a4e5 | |
| 2024.05.09 | 11:18:13 PM | sell | $6 948.40 | $0.055932 | 11.64 | 0.089941 | 1 023 221 431.72 | 0xb6...b545 | |
| 2024.05.09 | 11:17:28 PM | sell | $8 179.83 | $0.056711 | 13.71 | 0.071125 | 1 061 145 226.23 | 0xf5...402b | |
| 2024.05.09 | 11:16:43 PM | sell | $4 808.05 | $0.058184 | 8.05 | 0.071371 | 546 727 359.64 | 0x61...19b4 | |
| 2024.05.09 | 11:15:55 PM | sell | $7 330.13 | $0.058474 | 12.28 | 0.071419 | 781 667 991.59 | 0xa3...eb73 | |
| 2024.05.09 | 11:15:34 PM | sell | $6 765.85 | $0.05946 | 11.33 | 0.071585 | 657 139 268.23 | 0xa6...cb7a | |
| 2024.05.09 | 11:15:07 PM | sell | $4 587.90 | $0.00001055 | 7.69 | 0.071767 | 412 694 539.88 | 0xb9...a159 | |
| 2024.05.09 | 11:14:10 PM | sell | $13 988.81 | $0.00001002 | 23.44 | 0.071679 | 1 203 279 367.27 | 0xe7...d84b | |
| 2024.05.09 | 11:13:31 PM | sell | $5 687.02 | $0.00001269 | 9.53 | 0.072127 | 424 881 698.42 | 0x06...9708 |