- WhatToFarm
- Polygon
- Uniswap V3
- KTC-USDT LPs
Info about KTC-USDT pair
- Pooled KTC:
- 121,640.23
- Pooled USDT:
- $93,745.2
KTC/USDT price stats on Polygon
As of May 19, 2024, the current price of KTC token on DEX Uniswap V3 is $0.7959. KTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $93,458.29. KTC token contract is 0xA9D41bFFA3FC05bCF550D9dCd937A3Ab2A9B2ca8 with a market cap $7,958,725.88. The liquidity pool contract is 0xCf42CeCf094BeA59Bb285b86f27A7fFB2ec942AC with total value locked (TVL) of $190,555.32. The KTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KTC/USDT now?
The current liquidity of KTC/USDT with the contract address 0xCf42CeCf094BeA59Bb285b86f27A7fFB2ec942AC is $190,555.32.
How many transactions are there in the KTC/USDT pool in the last 24 hours?
The total transactions of KTC/USDT is 623 in the last 24 hours, 261 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the KTC/USDT pool in the last 24 hours?
KTC/USDT pool has a trading volume of $93,458.29 in the last 24 hours.
What is the exchange rate of 1 KTC to USDT?
The exchange rate of 1 KTC to USDT is 0.7959, captured at 9:30 PM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.7959 today.
KTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:12:04 PM | sell | $1.98 | $0.7959 | 1.98 | 0.7959 | 2.49 | 0x42...7ad3 | |
| 2024.05.19 | 8:55:48 PM | buy | $100.00 | $0.8 | 100.00 | 0.8 | 125.00 | 0x1d...b2e7 | |
| 2024.05.19 | 8:42:33 PM | buy | $111.07 | $0.7985 | 111.07 | 0.7985 | 139.10 | 0xc8...f27c | |
| 2024.05.19 | 8:40:59 PM | buy | $100.00 | $0.797 | 100.00 | 0.797 | 125.48 | 0xac...3f47 | |
| 2024.05.19 | 8:40:03 PM | buy | $78.55 | $0.7957 | 78.55 | 0.7957 | 98.72 | 0xac...7fe8 | |
| 2024.05.19 | 8:39:19 PM | buy | $100.00 | $0.7944 | 100.00 | 0.7944 | 125.88 | 0xe9...173c | |
| 2024.05.19 | 8:28:32 PM | sell | $48.02 | $0.7893 | 48.02 | 0.7893 | 60.84 | 0xef...2de7 | |
| 2024.05.19 | 8:14:15 PM | sell | $68.60 | $0.7901 | 68.60 | 0.7901 | 86.83 | 0xff...fecd | |
| 2024.05.19 | 7:52:34 PM | sell | $43.50 | $0.7909 | 43.50 | 0.7909 | 55.00 | 0x1c...256a | |
| 2024.05.19 | 7:50:32 PM | sell | $47.49 | $0.7916 | 47.49 | 0.7916 | 60.00 | 0xd9...99f7 | |
| 2024.05.19 | 7:38:55 PM | sell | $12.67 | $0.792 | 12.67 | 0.792 | 16.00 | 0x2c...f077 | |
| 2024.05.19 | 7:36:59 PM | sell | $17.82 | $0.7922 | 17.82 | 0.7922 | 22.50 | 0x16...1a48 | |
| 2024.05.19 | 7:36:29 PM | sell | $39.63 | $0.7926 | 39.63 | 0.7926 | 50.00 | 0x3d...b1ac | |
| 2024.05.19 | 7:35:49 PM | sell | $39.66 | $0.7932 | 39.66 | 0.7932 | 50.00 | 0x93...1232 | |
| 2024.05.19 | 6:22:29 PM | sell | $179.08 | $0.7947 | 179.08 | 0.7947 | 225.33 | 0x59...d139 | |
| 2024.05.19 | 5:59:44 PM | sell | $238.33 | $0.7968 | 238.33 | 0.7968 | 299.10 | 0x4d...8c0f | |
| 2024.05.19 | 5:59:44 PM | buy | $63.19 | $0.8004 | 63.19 | 0.8004 | 78.96 | 0xb0...808c | |
| 2024.05.19 | 5:59:00 PM | sell | $559.17 | $0.8012 | 559.17 | 0.8012 | 697.90 | 0x6b...9baf | |
| 2024.05.19 | 5:59:00 PM | buy | $91.01 | $0.8027 | 91.01 | 0.8027 | 113.38 | 0x67...08fb | |
| 2024.05.19 | 5:58:08 PM | buy | $205.56 | $0.8086 | 205.56 | 0.8086 | 254.21 | 0xd3...f11d |