- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1,414.98
- Pooled WETH:
- $778.01
wrsETH/WETH price stats on Linea
As of May 9, 2024, the current price of wrsETH token on DEX Nile is $3,012.45. wrsETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $168,993.67. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,410,255.46. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $6,594,553.77. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $6,594,553.77.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $168,993.67 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.01, captured at 4:10 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,012.45 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:02:11 AM | sell | $29 971.79 | $3,012.45 | 9.00 | 1.01 | 9.95 | 0xe9...fe71 | |
| 2024.05.09 | 3:54:50 AM | sell | $627.23 | $3,006.86 | 0.21 | 1.01 | 0.21 | 0x0b...13e7 | |
| 2024.05.09 | 3:39:41 AM | sell | $153.32 | $3,012.16 | 0.05 | 1.01 | 0.05 | 0xbf...b4c7 | |
| 2024.05.09 | 3:25:17 AM | sell | $39.46 | $3,002.54 | 0.01 | 1.01 | 0.01 | 0x53...485c | |
| 2024.05.09 | 3:10:41 AM | buy | $748.27 | $3,014.18 | 0.25 | 1.01 | 0.25 | 0xf5...194d | |
| 2024.05.09 | 2:26:41 AM | sell | $264.53 | $3,009.06 | 0.09 | 1.01 | 0.09 | 0x19...0ef8 | |
| 2024.05.09 | 12:11:53 AM | sell | $23.91 | $2,988.82 | 0.01 | 1.01 | 0.01 | 0xd9...7583 | |
| 2024.05.09 | 12:10:08 AM | buy | $178.43 | $2,994.8 | 0.06 | 1.01 | 0.06 | 0x78...8497 | |
| 2024.05.09 | 12:09:14 AM | sell | $22.55 | $2,988.46 | 0.01 | 1.01 | 0.01 | 0x83...71db | |
| 2024.05.08 | 11:37:41 PM | buy | $547.41 | $2,988.5 | 0.18 | 1.01 | 0.18 | 0x00...0e12 | |
| 2024.05.08 | 10:34:13 PM | buy | $148.35 | $2,987.87 | 0.05 | 1.01 | 0.05 | 0x90...ba32 | |
| 2024.05.08 | 10:25:43 PM | sell | $29.84 | $2,983.77 | 0.01 | 1.01 | 0.01 | 0x12...4625 | |
| 2024.05.08 | 9:18:10 PM | sell | $24 917.63 | $2,964.65 | 8.45 | 1.01 | 8.40 | 0x6a...0d7f | |
| 2024.05.08 | 9:14:19 PM | sell | $67 263.81 | $2,959.83 | 22.84 | 1.01 | 22.73 | 0xdc...e023 | |
| 2024.05.08 | 8:57:49 PM | sell | $171.24 | $2,964.18 | 0.06 | 1.01 | 0.06 | 0xb4...8314 | |
| 2024.05.08 | 8:45:01 PM | buy | $2.07 | $2,975.42 | 0.00 | 1.01 | 0.00 | 0x8e...2dd5 | |
| 2024.05.08 | 8:37:28 PM | buy | $144.45 | $2,968.94 | 0.05 | 1.01 | 0.05 | 0xb6...01b8 | |
| 2024.05.08 | 7:48:16 PM | sell | $17.85 | $3,012.21 | 0.01 | 1.01 | 0.01 | 0x8b...034a | |
| 2024.05.08 | 7:44:52 PM | sell | $365.08 | $3,017.2 | 0.12 | 1.01 | 0.12 | 0x94...bd99 | |
| 2024.05.08 | 7:44:07 PM | sell | $362.06 | $3,017.2 | 0.12 | 1.01 | 0.12 | 0x67...42f8 |