- WhatToFarm
- Linea
- Glacier
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 342,247.3
- Pooled WETH:
- $8.78
XRGB/WETH price stats on Linea
As of May 20, 2024, the current price of XRGB token on DEX Glacier is $0.07852. XRGB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.22. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $83,047.19. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $53,835.67. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $53,835.67.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $77.22 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.00002561, captured at 6:55 AM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.07852 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:53:13 PM | sell | $22.57 | $0.07852 | 0.01 | 0.00002561 | 287.47 | 0x93...5bf5 | |
| 2024.05.19 | 7:25:01 PM | buy | $22.76 | $0.07917 | 0.01 | 0.00002574 | 287.47 | 0x87...8803 | |
| 2024.05.19 | 9:43:01 AM | buy | $0.30 | $0.0798 | 0.00 | 0.00002572 | 3.74 | 0x2a...5483 | |
| 2024.05.19 | 9:42:31 AM | buy | $0.30 | $0.07979 | 0.00 | 0.00002572 | 3.74 | 0x18...aa94 | |
| 2024.05.19 | 5:52:19 AM | buy | $31.29 | $0.08012 | 0.01 | 0.00002569 | 390.53 | 0x2b...a6d1 | |
| 2024.05.17 | 11:37:43 PM | sell | $71.26 | $0.07917 | 0.02 | 0.0000256 | 900.08 | 0x51...098d | |
| 2024.05.17 | 9:00:08 PM | sell | $0.20 | $0.07926 | 0.00 | 0.00002566 | 2.49 | 0xdd...2ed8 | |
| 2024.05.17 | 8:46:53 PM | sell | $0.75 | $0.07906 | 0.00 | 0.00002566 | 9.50 | 0xe4...edd1 | |
| 2024.05.17 | 3:25:52 AM | buy | $0.05 | $0.07602 | 0.00 | 0.00002579 | 0.60 | 0xd8...0669 | |
| 2024.05.17 | 12:56:28 AM | buy | $0.15 | $0.07608 | 0.00 | 0.00002579 | 1.97 | 0x30...50e1 | |
| 2024.05.16 | 12:10:02 PM | sell | $53.05 | $0.07714 | 0.02 | 0.00002572 | 687.66 | 0xd7...2fea | |
| 2024.05.16 | 12:05:43 PM | buy | $53.33 | $0.07756 | 0.02 | 0.00002584 | 687.66 | 0x7d...d702 | |
| 2024.05.16 | 10:09:01 AM | sell | $316.38 | $0.07638 | 0.11 | 0.00002543 | 4 142.40 | 0x31...5fb2 | |
| 2024.05.16 | 10:09:01 AM | buy | $195.20 | $0.07694 | 0.06 | 0.00002562 | 2 537.11 | 0x0f...320d | |
| 2024.05.16 | 10:09:01 AM | sell | $161.73 | $0.07809 | 0.05 | 0.000026 | 2 071.20 | 0x31...5fb2 | |
| 2024.05.16 | 10:09:01 AM | buy | $85.10 | $0.07613 | 0.03 | 0.00002534 | 1 117.83 | 0x8c...10c2 | |
| 2024.05.16 | 10:09:01 AM | sell | $53.48 | $0.07746 | 0.02 | 0.00002579 | 690.40 | 0x31...5fb2 | |
| 2024.05.16 | 9:31:13 AM | sell | $10.09 | $0.07855 | 0.00 | 0.00002617 | 128.46 | 0x6d...8904 | |
| 2024.05.16 | 5:45:06 AM | sell | $0.89 | $0.07864 | 0.00 | 0.00002618 | 11.30 | 0x6e...62de | |
| 2024.05.16 | 5:35:42 AM | buy | $0.89 | $0.07916 | 0.00 | 0.00002631 | 11.30 | 0x74...2101 |