- WhatToFarm
- Base
- Uniswap V3
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 58.79M
- Pooled WETH:
- $72.99
HIGHER/WETH price stats on Base
As of May 9, 2024, the current price of HIGHER token on DEX Uniswap V3 is $0.02078. HIGHER price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $280,722.48. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $20,784,370.98. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $1,438,370.26. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $1,438,370.26.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 423 in the last 24 hours, 243 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $280,722.48 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.000007007, captured at 11:23 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.02078 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:22:35 AM | sell | $10.31 | $0.02078 | 0.00 | 0.057007 | 496.27 | 0x32...9c08 | |
| 2024.05.09 | 11:22:03 AM | sell | $30.98 | $0.02079 | 0.01 | 0.057007 | 1 490.19 | 0x73...67fb | |
| 2024.05.09 | 11:21:25 AM | sell | $459.37 | $0.02081 | 0.15 | 0.057015 | 22 074.89 | 0xed...d404 | |
| 2024.05.09 | 11:19:05 AM | sell | $208.41 | $0.02084 | 0.07 | 0.057026 | 10 000.00 | 0xcd...0261 | |
| 2024.05.09 | 11:06:27 AM | sell | $761.06 | $0.02085 | 0.26 | 0.057042 | 36 500.00 | 0xc0...7e9e | |
| 2024.05.09 | 10:43:29 AM | buy | $0.24 | $0.02138 | 0.00 | 0.057197 | 11.00 | 0xdd...a3d5 | |
| 2024.05.09 | 10:30:05 AM | buy | $4.00 | $0.02133 | 0.00 | 0.057197 | 234.17 | 0xe4...73a6 | |
| 2024.05.09 | 10:26:05 AM | sell | $54.75 | $0.02092 | 0.02 | 0.057055 | 2 617.48 | 0xaf...2892 | |
| 2024.05.09 | 10:20:27 AM | sell | $212.52 | $0.02093 | 0.07 | 0.057059 | 10 153.46 | 0x36...386f | |
| 2024.05.09 | 10:20:25 AM | sell | $544.69 | $0.02097 | 0.18 | 0.057071 | 25 978.84 | 0xf1...d02d | |
| 2024.05.09 | 10:20:25 AM | sell | $749.45 | $0.02103 | 0.25 | 0.057092 | 35 639.73 | 0xdd...a196 | |
| 2024.05.09 | 10:20:23 AM | buy | $2 891.00 | $0.02135 | 0.97 | 0.057201 | 135 396.35 | 0xe3...7293 | |
| 2024.05.09 | 10:16:23 AM | sell | $195.18 | $0.02087 | 0.07 | 0.057015 | 9 352.44 | 0x7a...0d9d | |
| 2024.05.09 | 10:16:17 AM | sell | $190.63 | $0.0209 | 0.06 | 0.057021 | 9 123.04 | 0x20...2dbc | |
| 2024.05.09 | 10:16:13 AM | sell | $238.84 | $0.02092 | 0.08 | 0.057028 | 11 419.34 | 0xea...45c7 | |
| 2024.05.09 | 10:16:11 AM | buy | $2 976.06 | $0.02121 | 1.00 | 0.057126 | 140 321.45 | 0x66...d638 | |
| 2024.05.09 | 10:11:27 AM | buy | $0.23 | $0.02105 | 0.00 | 0.057079 | 11.00 | 0x8a...5f46 | |
| 2024.05.09 | 10:05:07 AM | buy | $0.44 | $0.02109 | 0.00 | 0.057079 | 21.10 | 0x43...72f2 | |
| 2024.05.09 | 10:02:53 AM | buy | $11.91 | $0.02107 | 0.00 | 0.057078 | 565.09 | 0x0e...6ff3 | |
| 2024.05.09 | 9:56:33 AM | sell | $10.31 | $0.02063 | 0.00 | 0.056938 | 500.00 | 0x18...dcf4 |