- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.5042
- Pooled WETH:
- $0.413
MKR/WETH price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,850.53. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.06. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $859,263.09. The liquidity pool contract is 0xC8d88385B823e555548dC9704b038D962A039A05 with total value locked (TVL) of $2,715.35. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC8d88385B823e555548dC9704b038D962A039A05 is $2,715.35.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $9.06 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9149, captured at 12:01 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,850.53 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:53:22 AM | buy | $9.06 | $2,850.53 | 0.00 | 0.9149 | 0.00 | 0x24...9912 | |
| 2024.05.16 | 11:55:03 PM | sell | $4.56 | $2,658.31 | 0.00 | 0.9024 | 0.00 | 0xbb...dccf | |
| 2024.05.16 | 11:50:12 PM | sell | $2.21 | $2,682.95 | 0.00 | 0.9121 | 0.00 | 0x24...639c | |
| 2024.05.16 | 3:46:47 PM | sell | $1.73 | $2,713.27 | 0.00 | 0.9178 | 0.00 | 0xc1...fdc1 | |
| 2024.05.14 | 7:19:06 PM | buy | $1.53 | $2,706.02 | 0.00 | 0.9367 | 0.00 | 0xec...94d0 | |
| 2024.05.14 | 6:52:01 PM | buy | $2.15 | $2,685.73 | 0.00 | 0.9312 | 0.00 | 0xb1...6c1d | |
| 2024.05.14 | 1:26:53 AM | sell | $2.55 | $2,699.82 | 0.00 | 0.9132 | 0.00 | 0x54...b5f0 | |
| 2024.05.11 | 5:16:43 PM | buy | $2.07 | $2,727.35 | 0.00 | 0.9324 | 0.00 | 0x0a...cf57 | |
| 2024.05.11 | 10:33:41 AM | buy | $1.46 | $2,688.61 | 0.00 | 0.9273 | 0.00 | 0xc8...0e31 | |
| 2024.05.10 | 6:42:48 PM | buy | $2.76 | $2,673.94 | 0.00 | 0.9211 | 0.00 | 0x85...5ce1 | |
| 2024.05.10 | 2:51:22 PM | sell | $3.65 | $2,660.32 | 0.00 | 0.904 | 0.00 | 0xff...3e50 | |
| 2024.05.09 | 9:50:25 PM | buy | $0.97 | $2,798.1 | 0.00 | 0.9264 | 0.00 | 0x52...224c | |
| 2024.05.09 | 5:02:35 PM | buy | $2.83 | $2,758.59 | 0.00 | 0.921 | 0.00 | 0xe6...bc2b | |
| 2024.05.09 | 1:41:35 AM | sell | $2.64 | $2,701.17 | 0.00 | 0.9024 | 0.00 | 0x97...1ccc | |
| 2024.05.08 | 4:02:02 PM | sell | $1.81 | $2,728.74 | 0.00 | 0.9087 | 0.00 | 0x63...a807 | |
| 2024.05.07 | 5:45:11 PM | buy | $1.57 | $2,848.04 | 0.00 | 0.9275 | 0.00 | 0x16...23a4 | |
| 2024.05.07 | 2:32:10 PM | buy | $0.30 | $2,827.34 | 0.00 | 0.9249 | 0.00 | 0xb6...1373 | |
| 2024.05.07 | 1:28:23 PM | buy | $1.51 | $2,842.61 | 0.00 | 0.9224 | 0.00 | 0x0f...2a0f | |
| 2024.05.07 | 12:13:23 AM | sell | $1.90 | $2,770.06 | 0.00 | 0.9047 | 0.00 | 0x71...b654 | |
| 2024.05.06 | 9:43:47 AM | sell | $11.63 | $2,955.93 | 0.00 | 0.9226 | 0.00 | 0x67...9f7c |