- WhatToFarm
- Metis
- Hermes Protocol
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 57.58
- Pooled Metis:
- $2,937.75
WETH/Metis price stats on Metis
As of May 9, 2024, the current price of WETH token on DEX Hermes Protocol is $2,995.97. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $69,689.76. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,209,152.41. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $345,006.27. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $345,006.27.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 372 in the last 24 hours, 129 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $69,689.76 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 51.02, captured at 8:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,995.97 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:48:08 AM | sell | $9.57 | $2,995.97 | 0.16 | 51.02 | 0.00 | 0xf3...867a | |
| 2024.05.09 | 8:40:30 AM | sell | $8.39 | $2,996.28 | 0.14 | 51.03 | 0.00 | 0x24...d52c | |
| 2024.05.09 | 8:24:16 AM | buy | $26.16 | $2,996.33 | 0.45 | 51.03 | 0.01 | 0xbb...318f | |
| 2024.05.09 | 8:18:39 AM | buy | $24.15 | $2,995.46 | 0.41 | 51.02 | 0.01 | 0x89...b5dd | |
| 2024.05.09 | 8:15:47 AM | sell | $287.10 | $2,999.42 | 4.89 | 51.08 | 0.10 | 0x34...678a | |
| 2024.05.09 | 8:15:17 AM | sell | $0.30 | $3,004.42 | 0.01 | 51.17 | 0.00 | 0x45...7a70 | |
| 2024.05.09 | 8:14:13 AM | sell | $3.02 | $3,004.48 | 0.05 | 51.17 | 0.00 | 0x54...dfe8 | |
| 2024.05.09 | 8:10:19 AM | sell | $0.30 | $3,004.54 | 0.01 | 51.17 | 0.00 | 0x6b...1645 | |
| 2024.05.09 | 7:56:51 AM | buy | $186.71 | $3,001.9 | 3.18 | 51.13 | 0.06 | 0xbd...3ae2 | |
| 2024.05.09 | 7:39:19 AM | sell | $230.15 | $3,012.81 | 3.91 | 51.13 | 0.08 | 0x54...0ef3 | |
| 2024.05.09 | 7:39:15 AM | buy | $399.75 | $3,010.47 | 6.78 | 51.09 | 0.13 | 0x4b...3a42 | |
| 2024.05.09 | 7:05:18 AM | sell | $26.45 | $3,012.02 | 0.45 | 50.97 | 0.01 | 0x01...93d2 | |
| 2024.05.09 | 6:59:32 AM | sell | $1.34 | $3,012.5 | 0.02 | 50.98 | 0.00 | 0x80...f202 | |
| 2024.05.09 | 6:45:24 AM | sell | $21.81 | $3,012.91 | 0.37 | 50.98 | 0.01 | 0x9f...5a75 | |
| 2024.05.09 | 6:43:29 AM | sell | $4.18 | $3,013.36 | 0.07 | 50.99 | 0.00 | 0xbf...f423 | |
| 2024.05.09 | 6:41:35 AM | sell | $26.79 | $3,013.89 | 0.45 | 51 | 0.01 | 0xf9...23a6 | |
| 2024.05.09 | 6:17:58 AM | sell | $1.02 | $3,024.22 | 0.02 | 51.01 | 0.00 | 0x3b...6117 | |
| 2024.05.09 | 6:07:48 AM | sell | $230.06 | $3,012.34 | 3.90 | 51.08 | 0.08 | 0x46...662d | |
| 2024.05.09 | 6:07:46 AM | sell | $306.65 | $3,021.67 | 5.20 | 51.24 | 0.10 | 0x80...8e99 | |
| 2024.05.09 | 6:07:44 AM | buy | $608.26 | $3,017.02 | 10.31 | 51.16 | 0.20 | 0x6f...0ff6 |