- WhatToFarm
- Ethereum
- Uniswap V3
- WHITE-WETH LPs
Info about WHITE-WETH pair
- Pooled WHITE:
- 2,784.13
- Pooled WETH:
- $8,908.89
WHITE/WETH price stats on Ethereum
As of April 27, 2024, the current price of WHITE token on DEX Uniswap V3 is $5,366.72. WHITE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,564.51. WHITE token contract is 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 with a market cap $47,699,388.38. The liquidity pool contract is 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 with total value locked (TVL) of $42,931,102.79. The WHITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHITE/WETH now?
The current liquidity of WHITE/WETH with the contract address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 is $42,931,102.79.
How many transactions are there in the WHITE/WETH pool in the last 24 hours?
The total transactions of WHITE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WHITE/WETH pool in the last 24 hours?
WHITE/WETH pool has a trading volume of $9,564.51 in the last 24 hours.
What is the exchange rate of 1 WHITE to WETH?
The exchange rate of 1 WHITE to WETH is 1.71, captured at 7:53 AM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $5,366.72 today.
WHITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:17:59 PM | sell | $5 366.72 | $5,366.72 | 1.71 | 1.71 | 1.00 | 0xd5...e8bc | |
| 2024.04.26 | 5:55:23 PM | sell | $537.20 | $5,372.02 | 0.17 | 1.71 | 0.10 | 0x55...b269 | |
| 2024.04.26 | 5:45:35 PM | sell | $1 072.70 | $5,363.5 | 0.34 | 1.71 | 0.20 | 0x08...4e62 | |
| 2024.04.26 | 4:51:11 PM | sell | $2 294.54 | $5,322.19 | 0.74 | 1.71 | 0.43 | 0xa2...d7a3 | |
| 2024.04.26 | 2:37:11 PM | sell | $99.39 | $5,384.53 | 0.03 | 1.71 | 0.02 | 0x3a...4f0c | |
| 2024.04.26 | 7:50:35 AM | buy | $95.03 | $5,359.19 | 0.03 | 1.71 | 0.02 | 0x65...e21c | |
| 2024.04.26 | 7:27:11 AM | buy | $98.93 | $5,369.85 | 0.03 | 1.71 | 0.02 | 0x22...1f12 | |
| 2024.04.25 | 6:41:23 PM | sell | $212.61 | $5,393.59 | 0.07 | 1.71 | 0.04 | 0x99...05cd | |
| 2024.04.25 | 2:02:11 PM | sell | $120.39 | $5,322.56 | 0.04 | 1.71 | 0.02 | 0x00...4b95 | |
| 2024.04.24 | 11:32:35 PM | sell | $38.62 | $5,339.72 | 0.01 | 1.71 | 0.01 | 0x54...1afa | |
| 2024.04.23 | 8:36:11 PM | sell | $637.33 | $5,471.19 | 0.20 | 1.71 | 0.12 | 0xdc...dc08 | |
| 2024.04.22 | 11:26:23 AM | sell | $537.69 | $5,469.47 | 0.17 | 1.71 | 0.10 | 0x12...7089 | |
| 2024.04.22 | 8:21:59 AM | sell | $23.97 | $5,495.75 | 0.01 | 1.71 | 0.00 | 0xf9...93df | |
| 2024.04.21 | 4:38:59 AM | sell | $54.11 | $5,411.2 | 0.02 | 1.71 | 0.01 | 0x84...3088 | |
| 2024.04.20 | 4:49:11 PM | sell | $619.14 | $5,295.75 | 0.20 | 1.71 | 0.12 | 0xda...967a | |
| 2024.04.20 | 3:00:47 PM | sell | $209.42 | $5,235.51 | 0.07 | 1.71 | 0.04 | 0xa1...7fc9 | |
| 2024.04.16 | 7:08:47 PM | sell | $877.42 | $5,228.42 | 0.29 | 1.71 | 0.17 | 0x26...8743 | |
| 2024.04.15 | 9:31:35 PM | sell | $342.14 | $5,263.68 | 0.11 | 1.71 | 0.07 | 0xde...21f5 | |
| 2024.04.14 | 8:44:35 PM | sell | $412.48 | $5,254.79 | 0.13 | 1.71 | 0.08 | 0x5a...3033 | |
| 2024.04.14 | 3:20:35 PM | sell | $2 870.05 | $5,198.18 | 0.94 | 1.71 | 0.55 | 0xb4...8879 |