Info about HUM-WMETIS pair
- Pooled HUM:
- 15.71M
- Pooled WMETIS:
- $1,962.12
HUM/WMETIS price stats on Metis
As of May 9, 2024, the current price of HUM token on DEX Hercules V3 is $0.00753. HUM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $435.81. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $2,259,082.79. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $237,077.62. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $237,077.62.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $435.81 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.0001244, captured at 4:11 PM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.00753 today.
HUM-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 4:01:10 PM | sell | $70.79 | $0.00753 | 1.17 | 0.0001244 | 9 400.34 | 0x02...a241 | |
2024.05.09 | 7:48:05 AM | sell | $144.99 | $0.007321 | 2.47 | 0.0001246 | 19 806.09 | 0xef...fabd | |
2024.05.08 | 9:56:36 PM | sell | $56.27 | $0.007289 | 0.96 | 0.0001248 | 7 719.00 | 0xb2...ca4b | |
2024.05.08 | 6:07:37 PM | sell | $163.76 | $0.007424 | 2.76 | 0.000125 | 22 057.37 | 0x10...030c | |
2024.05.08 | 11:32:23 AM | sell | $2.50 | $0.007298 | 0.04 | 0.0001251 | 342.29 | 0x22...15c7 | |
2024.05.08 | 10:25:52 AM | sell | $32.73 | $0.007345 | 0.56 | 0.0001252 | 4 455.69 | 0xc0...8401 | |
2024.05.08 | 8:13:43 AM | sell | $49.86 | $0.007267 | 0.86 | 0.0001252 | 6 860.79 | 0x2f...897d | |
2024.05.07 | 8:30:24 PM | sell | $7.46 | $0.00746 | 0.13 | 0.0001253 | 1 000.00 | 0x05...19a4 | |
2024.05.07 | 2:12:25 PM | sell | $26.87 | $0.007491 | 0.45 | 0.0001253 | 3 586.58 | 0x62...90dd | |
2024.05.07 | 12:09:35 PM | sell | $15.58 | $0.007518 | 0.26 | 0.0001254 | 2 072.39 | 0x50...b129 | |
2024.05.06 | 3:18:55 PM | sell | $5.02 | $0.007615 | 0.08 | 0.0001255 | 659.54 | 0xdc...e3ef | |
2024.05.06 | 11:17:25 AM | sell | $114.56 | $0.00791 | 1.82 | 0.0001257 | 14 482.23 | 0xa4...c793 | |
2024.05.05 | 9:19:06 PM | sell | $17.00 | $0.007797 | 0.29 | 0.0001261 | 2 308.08 | 0xfe...8825 | |
2024.05.05 | 8:46:11 PM | sell | $121.99 | $0.007838 | 1.97 | 0.0001265 | 15 564.41 | 0x83...84a2 | |
2024.05.05 | 7:21:09 PM | buy | $41.56 | $0.007969 | 0.67 | 0.0001279 | 5 215.25 | 0x42...c453 | |
2024.05.05 | 7:11:31 PM | sell | $1 754.20 | $0.007934 | 28.32 | 0.0001281 | 221 086.50 | 0xdf...2a7c | |
2024.05.05 | 5:25:35 PM | sell | $544.98 | $0.008105 | 8.75 | 0.0001301 | 67 240.96 | 0x4a...18f1 | |
2024.05.05 | 3:18:53 PM | buy | $5.13 | $0.008183 | 0.08 | 0.0001319 | 626.67 | 0x7e...f765 | |
2024.05.05 | 1:08:37 PM | buy | $163.36 | $0.008028 | 2.68 | 0.0001316 | 20 347.75 | 0xd2...4ab1 | |
2024.05.05 | 1:02:09 PM | buy | $159.34 | $0.00802 | 2.61 | 0.0001313 | 19 868.58 | 0xeb...5acc |