WhatToFarm
12 Swap

Info about HUM-WMETIS pair

Price USD
$0.00753
Price
0.0001244 WMETIS
TVL
$237,077.62
MKT CAP
$2.26M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
436
Telegram price alerts
Pair:
0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9
HUM:
0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled HUM:
15.71M
Pooled WMETIS:
$1,962.12

HUM/WMETIS price stats on Metis

As of May 9, 2024, the current price of HUM token on DEX Hercules V3 is $0.00753. HUM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $435.81. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $2,259,082.79. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $237,077.62. The HUM/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $237,077.62.

The total transactions of HUM/WMETIS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HUM/WMETIS pool has a trading volume of $435.81 in the last 24 hours.

The exchange rate of 1 HUM to WMETIS is 0.0001244, captured at 4:11 PM UTC.

The price of converting 1 HUM to USD is $0.00753 today.

HUM-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTx
2024.05.094:01:10 PMsell$70.79$0.007531.170.00012449 400.340x02...a241
2024.05.097:48:05 AMsell$144.99$0.0073212.470.000124619 806.090xef...fabd
2024.05.089:56:36 PMsell$56.27$0.0072890.960.00012487 719.000xb2...ca4b
2024.05.086:07:37 PMsell$163.76$0.0074242.760.00012522 057.370x10...030c
2024.05.0811:32:23 AMsell$2.50$0.0072980.040.0001251342.290x22...15c7
2024.05.0810:25:52 AMsell$32.73$0.0073450.560.00012524 455.690xc0...8401
2024.05.088:13:43 AMsell$49.86$0.0072670.860.00012526 860.790x2f...897d
2024.05.078:30:24 PMsell$7.46$0.007460.130.00012531 000.000x05...19a4
2024.05.072:12:25 PMsell$26.87$0.0074910.450.00012533 586.580x62...90dd
2024.05.0712:09:35 PMsell$15.58$0.0075180.260.00012542 072.390x50...b129
2024.05.063:18:55 PMsell$5.02$0.0076150.080.0001255659.540xdc...e3ef
2024.05.0611:17:25 AMsell$114.56$0.007911.820.000125714 482.230xa4...c793
2024.05.059:19:06 PMsell$17.00$0.0077970.290.00012612 308.080xfe...8825
2024.05.058:46:11 PMsell$121.99$0.0078381.970.000126515 564.410x83...84a2
2024.05.057:21:09 PMbuy$41.56$0.0079690.670.00012795 215.250x42...c453
2024.05.057:11:31 PMsell$1 754.20$0.00793428.320.0001281221 086.500xdf...2a7c
2024.05.055:25:35 PMsell$544.98$0.0081058.750.000130167 240.960x4a...18f1
2024.05.053:18:53 PMbuy$5.13$0.0081830.080.0001319626.670x7e...f765
2024.05.051:08:37 PMbuy$163.36$0.0080282.680.000131620 347.750xd2...4ab1
2024.05.051:02:09 PMbuy$159.34$0.008022.610.000131319 868.580xeb...5acc