- WhatToFarm
- Arbitrum
- Uniswap V3
- EQU-WETH LPs
Info about EQU-WETH pair
- Pooled EQU:
- 47,360.57
- Pooled WETH:
- $193.32
EQU/WETH price stats on Arbitrum
As of May 20, 2024, the current price of EQU token on DEX Uniswap V3 is $12.68. EQU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,487.67. EQU token contract is 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 with a market cap $20,960,664.85. The liquidity pool contract is 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a with total value locked (TVL) of $1,199,972.85. The EQU/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EQU/WETH now?
The current liquidity of EQU/WETH with the contract address 0xC0cF0f380DdB44dBCAF19A86d094C8BBA3efa04a is $1,199,972.85.
How many transactions are there in the EQU/WETH pool in the last 24 hours?
The total transactions of EQU/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EQU/WETH pool in the last 24 hours?
EQU/WETH pool has a trading volume of $6,487.67 in the last 24 hours.
What is the exchange rate of 1 EQU to WETH?
The exchange rate of 1 EQU to WETH is 0.004088, captured at 12:03 PM UTC.
How much is 1 EQU in dollars?
The price of converting 1 EQU to USD is $12.68 today.
EQU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:50:41 AM | sell | $826.17 | $12.68 | 0.27 | 0.004088 | 65.16 | 0x12...84fb | |
| 2024.05.20 | 8:27:13 AM | sell | $138.77 | $12.71 | 0.04 | 0.004095 | 10.92 | 0x69...00c0 | |
| 2024.05.20 | 7:46:39 AM | sell | $826.19 | $12.71 | 0.27 | 0.004102 | 65.02 | 0xa2...98b6 | |
| 2024.05.20 | 7:07:37 AM | sell | $307.53 | $12.68 | 0.10 | 0.00411 | 24.26 | 0x73...f3d1 | |
| 2024.05.20 | 4:17:14 AM | sell | $1 954.25 | $12.74 | 0.63 | 0.004126 | 153.34 | 0x4d...170d | |
| 2024.05.20 | 3:50:10 AM | buy | $709.81 | $13.02 | 0.23 | 0.004218 | 54.52 | 0x67...b1bc | |
| 2024.05.20 | 3:41:51 AM | buy | $618.28 | $13.01 | 0.20 | 0.004209 | 47.52 | 0x85...9e72 | |
| 2024.05.20 | 2:54:30 AM | sell | $53.27 | $12.75 | 0.02 | 0.004121 | 4.18 | 0xf0...a66a | |
| 2024.05.19 | 11:48:30 PM | sell | $192.09 | $12.66 | 0.06 | 0.004123 | 15.17 | 0x58...f3fd | |
| 2024.05.19 | 11:47:19 PM | sell | $371.23 | $12.66 | 0.12 | 0.004127 | 29.32 | 0x44...aff0 | |
| 2024.05.19 | 1:50:14 PM | sell | $490.09 | $12.75 | 0.16 | 0.004133 | 38.42 | 0x38...3752 | |
| 2024.05.18 | 11:54:57 PM | sell | $833.46 | $12.94 | 0.27 | 0.004142 | 64.40 | 0x9f...154d | |
| 2024.05.18 | 3:36:55 PM | sell | $64.56 | $12.91 | 0.02 | 0.004149 | 5.00 | 0x00...f2f2 | |
| 2024.05.18 | 12:58:02 PM | sell | $1 614.22 | $12.99 | 0.52 | 0.00416 | 124.29 | 0xad...b84e | |
| 2024.05.18 | 10:03:49 AM | sell | $360.34 | $13.04 | 0.12 | 0.004174 | 27.63 | 0x86...d158 | |
| 2024.05.17 | 4:09:26 PM | sell | $279.63 | $13.01 | 0.09 | 0.004179 | 21.50 | 0xce...7b53 | |
| 2024.05.17 | 8:29:34 AM | sell | $49.41 | $12.76 | 0.02 | 0.004181 | 3.87 | 0x8a...94f0 | |
| 2024.05.17 | 3:45:28 AM | sell | $1 054.26 | $12.38 | 0.36 | 0.004189 | 85.17 | 0x1d...d526 | |
| 2024.05.17 | 3:42:40 AM | sell | $443.69 | $12.4 | 0.15 | 0.0042 | 35.77 | 0x98...4232 | |
| 2024.05.17 | 3:42:33 AM | sell | $1 513.51 | $12.44 | 0.51 | 0.004215 | 121.67 | 0xce...749d |