- WhatToFarm
- Base
- Uniswap V3
- AIINU-WETH LPs
Info about AIINU-WETH pair
- Pooled AIINU:
- 45.59M
- Pooled WETH:
- $186.12
AIINU/WETH price stats on Base
As of May 9, 2024, the current price of AIINU token on DEX Uniswap V3 is $0.03112. AIINU price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $304,800.44. AIINU token contract is 0x8853F0c059C27527d33D02378E5E4F6d5afB574a with a market cap $31,118,174.52. The liquidity pool contract is 0xBeeF35a63Fc62a3334630D9d3B4dB27093d95317 with total value locked (TVL) of $1,978,220.53. The AIINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIINU/WETH now?
The current liquidity of AIINU/WETH with the contract address 0xBeeF35a63Fc62a3334630D9d3B4dB27093d95317 is $1,978,220.53.
How many transactions are there in the AIINU/WETH pool in the last 24 hours?
The total transactions of AIINU/WETH is 1827 in the last 24 hours, 689 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the AIINU/WETH pool in the last 24 hours?
AIINU/WETH pool has a trading volume of $304,800.44 in the last 24 hours.
What is the exchange rate of 1 AIINU to WETH?
The exchange rate of 1 AIINU to WETH is 0.00001035, captured at 6:16 AM UTC.
How much is 1 AIINU in dollars?
The price of converting 1 AIINU to USD is $0.03112 today.
AIINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:15:27 AM | buy | $9.98 | $0.03112 | 0.00 | 0.00001035 | 320.76 | 0x74...dbd5 | |
| 2024.05.09 | 6:14:17 AM | buy | $238.08 | $0.03112 | 0.08 | 0.00001035 | 7 649.17 | 0x27...9583 | |
| 2024.05.09 | 6:13:21 AM | sell | $308.03 | $0.03051 | 0.10 | 0.00001014 | 10 095.80 | 0x42...b782 | |
| 2024.05.09 | 6:12:33 AM | buy | $81.87 | $0.03117 | 0.03 | 0.00001035 | 2 626.51 | 0x83...9544 | |
| 2024.05.09 | 6:11:27 AM | buy | $70.47 | $0.03116 | 0.02 | 0.00001035 | 2 261.13 | 0xfd...f04b | |
| 2024.05.09 | 6:10:33 AM | buy | $354.88 | $0.03111 | 0.12 | 0.00001035 | 11 406.20 | 0x36...6a94 | |
| 2024.05.09 | 6:10:01 AM | buy | $201.22 | $0.03113 | 0.07 | 0.00001034 | 6 464.47 | 0x9f...ac2c | |
| 2024.05.09 | 6:09:27 AM | buy | $234.31 | $0.03108 | 0.08 | 0.00001034 | 7 538.64 | 0x1c...b8fc | |
| 2024.05.09 | 6:08:37 AM | sell | $145.50 | $0.03046 | 0.05 | 0.00001013 | 4 776.61 | 0x4b...3f19 | |
| 2024.05.09 | 6:07:51 AM | sell | $180.31 | $0.03049 | 0.06 | 0.00001013 | 5 914.43 | 0x63...3587 | |
| 2024.05.09 | 6:06:57 AM | buy | $63.80 | $0.0311 | 0.02 | 0.00001034 | 2 051.47 | 0xe4...a4ef | |
| 2024.05.09 | 6:06:23 AM | buy | $122.70 | $0.03106 | 0.04 | 0.00001034 | 3 950.04 | 0x1d...25bc | |
| 2024.05.09 | 6:05:37 AM | sell | $41.56 | $0.03044 | 0.01 | 0.00001013 | 1 365.37 | 0x31...4ea3 | |
| 2024.05.09 | 6:04:47 AM | buy | $17.52 | $0.03104 | 0.01 | 0.00001034 | 564.67 | 0x16...8cd8 | |
| 2024.05.09 | 6:04:27 AM | buy | $40.19 | $0.03103 | 0.01 | 0.00001034 | 1 294.98 | 0xa1...174e | |
| 2024.05.09 | 6:04:03 AM | sell | $29.05 | $0.03044 | 0.01 | 0.00001013 | 954.15 | 0x62...fc53 | |
| 2024.05.09 | 6:03:27 AM | buy | $31.51 | $0.03103 | 0.01 | 0.00001034 | 1 015.46 | 0xd4...75b5 | |
| 2024.05.09 | 6:02:45 AM | buy | $524.28 | $0.03104 | 0.17 | 0.00001033 | 16 888.13 | 0xba...4630 | |
| 2024.05.09 | 6:01:49 AM | buy | $47.52 | $0.03099 | 0.02 | 0.00001032 | 1 533.23 | 0x6f...7abc | |
| 2024.05.09 | 6:00:35 AM | buy | $153.02 | $0.03099 | 0.05 | 0.00001032 | 4 937.55 | 0x4a...9de2 |