- WhatToFarm
- Ethereum
- Uniswap V3
- μGHOST-FLC LPs
Info about μGHOST-FLC pair
- Pooled μGHOST:
- 87.74M
- Pooled FLC:
- $3.91M
μGHOST/FLC price stats on Ethereum
As of May 19, 2024, the current price of μGHOST token on DEX Uniswap V3 is $0.0006032. μGHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $603.22. μGHOST token contract is 0x0099DC4321d9492b2F7e8B1FD11455b59C16f3B9 with a market cap $165,281.36. The liquidity pool contract is 0xBbB139e2FAd904E250fcAe506e779cf9b14098aC with total value locked (TVL) of $118,110.81. The μGHOST/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μGHOST/FLC now?
The current liquidity of μGHOST/FLC with the contract address 0xBbB139e2FAd904E250fcAe506e779cf9b14098aC is $118,110.81.
How many transactions are there in the μGHOST/FLC pool in the last 24 hours?
The total transactions of μGHOST/FLC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the μGHOST/FLC pool in the last 24 hours?
μGHOST/FLC pool has a trading volume of $603.22 in the last 24 hours.
What is the exchange rate of 1 μGHOST to FLC?
The exchange rate of 1 μGHOST to FLC is 0.03621, captured at 10:44 PM UTC.
How much is 1 μGHOST in dollars?
The price of converting 1 μGHOST to USD is $0.0006032 today.
μGHOST-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:50:59 PM | sell | $603.22 | $0.0006032 | 36 210.22 | 0.03621 | 1 000 000.00 | 0x89...7852 | |
| 2024.05.17 | 10:12:23 AM | buy | $596.26 | $0.0005904 | 36 790.24 | 0.03643 | 1 010 000.00 | 0x7d...8bff | |
| 2024.05.17 | 4:53:59 AM | buy | $583.60 | $0.0005778 | 36 402.44 | 0.03604 | 1 010 000.00 | 0xe5...f214 | |
| 2024.05.17 | 2:19:35 AM | buy | $581.98 | $0.0005762 | 36 020.74 | 0.03566 | 1 010 000.00 | 0x36...e76e | |
| 2024.05.15 | 6:46:47 AM | buy | $558.63 | $0.0005531 | 35 645.01 | 0.03529 | 1 010 000.00 | 0x29...8c06 | |
| 2024.05.15 | 1:40:47 AM | buy | $27.36 | $0.0005471 | 1 754.95 | 0.0351 | 50 000.00 | 0x99...55db | |
| 2024.05.14 | 8:28:59 PM | sell | $2 826.17 | $0.0005652 | 179 005.07 | 0.0358 | 5 000 000.00 | 0x7a...059c | |
| 2024.05.14 | 4:58:47 PM | sell | $582.72 | $0.0005827 | 36 941.85 | 0.03694 | 1 000 000.00 | 0xad...a8d2 | |
| 2024.05.14 | 4:51:59 PM | sell | $2 388.96 | $0.0005972 | 151 776.54 | 0.03794 | 4 000 000.00 | 0x37...d48e | |
| 2024.05.12 | 11:16:47 AM | buy | $637.38 | $0.0006311 | 39 176.04 | 0.03879 | 1 010 000.00 | 0xa0...cc61 | |
| 2024.05.12 | 10:14:23 AM | buy | $627.33 | $0.0006211 | 38 750.02 | 0.03837 | 1 010 000.00 | 0xaf...3d96 | |
| 2024.05.08 | 3:33:47 PM | buy | $651.83 | $0.0006454 | 38 330.91 | 0.03795 | 1 010 000.00 | 0x86...b479 | |
| 2024.05.04 | 9:55:23 AM | sell | $670.67 | $0.0006707 | 37 721.39 | 0.03772 | 1 000 000.00 | 0x04...3f88 | |
| 2024.05.01 | 11:24:59 AM | buy | $588.78 | $0.0005829 | 38 325.56 | 0.03795 | 1 010 000.00 | 0xaa...db6b | |
| 2024.04.28 | 7:15:11 AM | sell | $713.08 | $0.0007131 | 37 716.12 | 0.03772 | 1 000 000.00 | 0xfc...ecfd | |
| 2024.04.28 | 3:59:23 AM | sell | $200.36 | $0.000715 | 10 641.51 | 0.03798 | 280 219.50 | 0x70...7903 | |
| 2024.04.28 | 3:59:23 AM | buy | $195.15 | $0.0006964 | 10 364.51 | 0.03699 | 280 219.53 | 0x88...6fef | |
| 2024.04.28 | 3:59:23 AM | buy | $2 147.75 | $0.0007088 | 114 070.79 | 0.03765 | 3 030 000.00 | 0x55...9f28 | |
| 2024.04.27 | 1:27:23 PM | sell | $1 344.52 | $0.0006723 | 74 205.57 | 0.0371 | 2 000 000.00 | 0x9d...95c7 | |
| 2024.04.27 | 7:20:47 AM | sell | $2 087.16 | $0.0006957 | 114 326.79 | 0.03811 | 3 000 000.00 | 0x53...c012 |