- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3,205.75
- Pooled WETH:
- $3,130.46
ezETH/WETH price stats on Ethereum
As of May 20, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,028.27. ezETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $17,671,710.05. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $3,186,573,703.65. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $19,311,930.87. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $19,311,930.87.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 265 in the last 24 hours, 81 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $17,671,710.05 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9871, captured at 12:23 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,028.27 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:21:35 AM | sell | $569.62 | $3,028.27 | 0.19 | 0.9871 | 0.19 | 0xe9...c0cd | |
| 2024.05.20 | 12:18:35 AM | buy | $613.02 | $3,026.06 | 0.20 | 0.9873 | 0.20 | 0xba...69b3 | |
| 2024.05.20 | 12:16:23 AM | buy | $613.03 | $3,026.11 | 0.20 | 0.9873 | 0.20 | 0xd1...cf1b | |
| 2024.05.20 | 12:13:11 AM | buy | $614.33 | $3,032.54 | 0.20 | 0.9873 | 0.20 | 0x0d...7f64 | |
| 2024.05.20 | 12:10:11 AM | sell | $19 858.29 | $3,031.89 | 6.47 | 0.9871 | 6.55 | 0xf8...3bd0 | |
| 2024.05.19 | 11:59:11 PM | sell | $17 704.64 | $3,031.94 | 5.76 | 0.9871 | 5.84 | 0x00...fa57 | |
| 2024.05.19 | 11:46:23 PM | sell | $3 007.29 | $3,029.06 | 0.98 | 0.9872 | 0.99 | 0xca...7e51 | |
| 2024.05.19 | 11:37:47 PM | buy | $8 311.18 | $3,032.6 | 2.71 | 0.9874 | 2.74 | 0x7a...a79f | |
| 2024.05.19 | 11:19:59 PM | sell | $156 730.25 | $3,035.63 | 50.98 | 0.9873 | 51.63 | 0x97...acd2 | |
| 2024.05.19 | 11:19:59 PM | buy | $15 856.32 | $3,035.6 | 5.16 | 0.9873 | 5.22 | 0x01...c13b | |
| 2024.05.19 | 11:18:47 PM | sell | $364.57 | $3,036.92 | 0.12 | 0.9876 | 0.12 | 0x9b...d1a4 | |
| 2024.05.19 | 10:46:47 PM | buy | $20 285.26 | $3,035.86 | 6.60 | 0.9877 | 6.68 | 0x78...4b70 | |
| 2024.05.19 | 10:09:11 PM | sell | $599.82 | $3,034.01 | 0.20 | 0.9875 | 0.20 | 0x88...c5ce | |
| 2024.05.19 | 10:07:11 PM | sell | $43 808.65 | $3,034.02 | 14.26 | 0.9877 | 14.44 | 0xd8...2a4c | |
| 2024.05.19 | 10:07:11 PM | sell | $70 141.55 | $3,033.7 | 22.83 | 0.9876 | 23.12 | 0x5c...4924 | |
| 2024.05.19 | 9:42:35 PM | buy | $29 599.15 | $3,027.69 | 9.66 | 0.9879 | 9.78 | 0xd9...f579 | |
| 2024.05.19 | 9:42:23 PM | buy | $34 570.58 | $3,027.4 | 11.28 | 0.9878 | 11.42 | 0xe3...e3ad | |
| 2024.05.19 | 9:42:11 PM | sell | $1 534.77 | $3,029.16 | 0.50 | 0.9875 | 0.51 | 0x56...5be7 | |
| 2024.05.19 | 9:42:11 PM | sell | $266 494.20 | $3,030.38 | 86.88 | 0.9879 | 87.94 | 0x26...cccf | |
| 2024.05.19 | 9:37:59 PM | buy | $23 007.06 | $3,026.23 | 7.51 | 0.9884 | 7.60 | 0xcc...1d4a |