- WhatToFarm
- Metis
- Hermes Protocol
- FROSKA-Metis LPs
Info about FROSKA-Metis pair
- Pooled FROSKA:
- 15.28M
- Pooled Metis:
- $158.68
FROSKA/Metis price stats on Metis
As of May 20, 2024, the current price of FROSKA token on DEX Hermes Protocol is $0.0006192. FROSKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.07. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $61,785.32. The liquidity pool contract is 0xBC17841B5C2b20f9C03B70A44367047e99077c08 with total value locked (TVL) of $18,882.74. The FROSKA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROSKA/Metis now?
The current liquidity of FROSKA/Metis with the contract address 0xBC17841B5C2b20f9C03B70A44367047e99077c08 is $18,882.74.
How many transactions are there in the FROSKA/Metis pool in the last 24 hours?
The total transactions of FROSKA/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FROSKA/Metis pool in the last 24 hours?
FROSKA/Metis pool has a trading volume of $22.07 in the last 24 hours.
What is the exchange rate of 1 FROSKA to Metis?
The exchange rate of 1 FROSKA to Metis is 0.00001041, captured at 12:05 PM UTC.
How much is 1 FROSKA in dollars?
The price of converting 1 FROSKA to USD is $0.0006192 today.
FROSKA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:13:23 PM | sell | $22.07 | $0.0006192 | 0.37 | 0.00001041 | 35 637.60 | 0xb4...4749 | |
| 2024.05.17 | 8:50:20 AM | sell | $44.17 | $0.0006271 | 0.74 | 0.00001048 | 70 443.23 | 0x76...fe82 | |
| 2024.05.16 | 6:38:54 PM | buy | $9.38 | $0.0006046 | 0.16 | 0.00001052 | 15 508.61 | 0xf6...05a3 | |
| 2024.05.16 | 6:34:56 PM | buy | $3.72 | $0.0006037 | 0.06 | 0.00001051 | 6 168.51 | 0x9c...02c1 | |
| 2024.05.14 | 4:39:31 AM | sell | $32.36 | $0.0006 | 0.57 | 0.00001054 | 53 940.11 | 0x34...1d45 | |
| 2024.05.11 | 9:36:15 PM | buy | $0.53 | $0.0006203 | 0.01 | 0.00001058 | 851.04 | 0x6c...d076 | |
| 2024.05.10 | 9:12:27 AM | buy | $140.31 | $0.0006359 | 2.30 | 0.00001042 | 220 668.57 | 0x8a...4912 | |
| 2024.05.10 | 6:01:01 AM | sell | $12.08 | $0.000627 | 0.20 | 0.00001028 | 19 268.33 | 0x43...4258 | |
| 2024.05.04 | 1:47:41 PM | buy | $123.99 | $0.0006304 | 2.00 | 0.00001017 | 196 682.98 | 0x8d...50ca | |
| 2024.05.03 | 3:34:42 PM | sell | $54.77 | $0.0006169 | 0.90 | 0.0000101 | 88 780.62 | 0x88...7361 | |
| 2024.05.02 | 12:05:51 AM | buy | $19.58 | $0.0006013 | 0.33 | 0.00001013 | 32 562.72 | 0x02...92cd | |
| 2024.05.01 | 8:53:16 PM | buy | $22.75 | $0.0005903 | 0.39 | 0.00001009 | 38 536.67 | 0x34...cff3 | |
| 2024.05.01 | 12:47:02 PM | sell | $133.60 | $0.0005896 | 2.31 | 0.00001021 | 226 581.46 | 0xeb...fc02 | |
| 2024.04.30 | 4:50:19 PM | buy | $538.15 | $0.0005996 | 9.30 | 0.00001036 | 953 341.80 | 0xb5...a491 | |
| 2024.04.26 | 4:55:03 PM | sell | $758.86 | $0.0005726 | 12.17 | 0.059182 | 1 225 423.41 | 0x68...829e | |
| 2024.04.26 | 4:51:39 PM | sell | $1 111.85 | $0.0006698 | 17.83 | 0.00001074 | 1 494 920.00 | 0x8c...4edd | |
| 2024.04.26 | 7:38:10 AM | buy | $1.90 | $0.0008399 | 0.03 | 0.00001324 | 2 265.20 | 0xea...a023 | |
| 2024.04.25 | 11:05:22 AM | sell | $255.63 | $0.0008521 | 4.06 | 0.00001354 | 300 000.00 | 0x47...0fc8 | |
| 2024.04.24 | 5:34:53 PM | sell | $92.09 | $0.0009209 | 1.40 | 0.00001395 | 100 000.00 | 0x15...8765 | |
| 2024.04.23 | 8:16:58 PM | sell | $223.08 | $0.0009844 | 3.24 | 0.0000143 | 226 624.42 | 0xc0...f8a9 |