- WhatToFarm
- BNB Chain
- Uniswap V3
- CGPT-TOKEN LPs
Info about CGPT-TOKEN pair
- Pooled CGPT:
- 2,178.71
- Pooled TOKEN:
- $8,043
CGPT/TOKEN price stats on BNB Chain
As of June 2, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.1307. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $135,553,359.30. The liquidity pool contract is 0xB8f30753D2118FEcbc02831d9CE80bc48d7576aB with total value locked (TVL) of $585.10. The CGPT/TOKEN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/TOKEN now?
The current liquidity of CGPT/TOKEN with the contract address 0xB8f30753D2118FEcbc02831d9CE80bc48d7576aB is $585.10.
How many transactions are there in the CGPT/TOKEN pool in the last 24 hours?
The total transactions of CGPT/TOKEN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/TOKEN pool in the last 24 hours?
CGPT/TOKEN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to TOKEN?
The exchange rate of 1 CGPT to TOKEN is 3.63, captured at 3:24 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1307 today.
CGPT-TOKEN price chart
| Date | Time | Price $ | Price TOKEN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.19 | 9:53:29 AM | buy | $7.41 | $0.1307 | 206.12 | 3.63 | 56.75 | 0x23...f3db | |
| 2023.12.19 | 2:10:07 AM | sell | $7.05 | $0.1311 | 191.22 | 3.55 | 53.80 | 0xc1...79d4 | |
| 2023.12.18 | 9:20:18 PM | buy | $6.38 | $0.1282 | 180.72 | 3.63 | 49.76 | 0x29...c9b2 | |
| 2023.12.18 | 7:30:35 PM | buy | $5.04 | $0.1244 | 141.40 | 3.49 | 40.54 | 0x01...fb78 | |
| 2023.12.18 | 5:50:04 PM | buy | $6.29 | $0.1209 | 174.22 | 3.35 | 52.03 | 0xe6...b5ea | |
| 2023.12.18 | 2:58:04 PM | buy | $5.32 | $0.1174 | 145.43 | 3.21 | 45.30 | 0x2a...b052 | |
| 2023.12.18 | 8:26:28 AM | buy | $6.19 | $0.1133 | 168.07 | 3.08 | 54.60 | 0xc8...c5f6 | |
| 2023.12.16 | 4:54:00 PM | sell | $6.69 | $0.1297 | 155.39 | 3.01 | 51.58 | 0x00...3fea | |
| 2023.12.16 | 8:57:17 AM | sell | $3.37 | $0.1199 | 87.43 | 3.11 | 28.07 | 0x02...ca05 | |
| 2023.12.16 | 8:38:07 AM | sell | $5.61 | $0.1238 | 145.60 | 3.21 | 45.32 | 0xf8...986d | |
| 2023.12.15 | 9:28:36 AM | sell | $5.65 | $0.1315 | 143.29 | 3.34 | 42.94 | 0x04...6f91 | |
| 2023.12.15 | 12:15:43 AM | buy | $5.76 | $0.1389 | 141.25 | 3.41 | 41.47 | 0x61...3bb5 | |
| 2023.12.14 | 10:23:27 PM | buy | $5.58 | $0.1341 | 136.77 | 3.29 | 41.63 | 0x83...da39 | |
| 2023.12.14 | 8:20:44 PM | buy | $42.98 | $0.1295 | 1 058.58 | 3.19 | 331.82 | 0x10...4673 | |
| 2023.12.14 | 4:34:23 PM | sell | $76.31 | $0.1273 | 1 891.10 | 3.16 | 599.37 | 0xb9...e68f | |
| 2023.12.14 | 1:31:44 PM | buy | $50.41 | $0.1273 | 1 283.06 | 3.24 | 395.88 | 0x74...11cd | |
| 2023.12.14 | 1:30:44 PM | buy | $36.62 | $0.1255 | 923.73 | 3.17 | 291.82 | 0x2e...ae0e | |
| 2023.12.14 | 9:04:29 AM | buy | $39.70 | $0.1251 | 984.08 | 3.1 | 317.39 | 0x6d...34a2 | |
| 2023.12.14 | 6:18:14 AM | sell | $69.66 | $0.1251 | 1 705.46 | 3.06 | 556.76 | 0x9f...c891 | |
| 2023.12.13 | 11:06:23 PM | buy | $55.40 | $0.1275 | 1 363.21 | 3.14 | 434.46 | 0xed...e793 |