- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 548,426.49
- Pooled WETH:
- $29.58
MATIC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.6793. MATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $72,961.23. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,598,793.60. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $460,468.41. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $460,468.41.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 230 in the last 24 hours, 76 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $72,961.23 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002286, captured at 12:00 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6793 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:55:34 AM | sell | $146.34 | $0.6771 | 0.05 | 0.0002279 | 216.12 | 0xe3...b8cb | |
| 2024.05.09 | 11:56:23 AM | buy | $2 480.28 | $0.6793 | 0.83 | 0.0002286 | 3 650.99 | 0xba...a113 | |
| 2024.05.09 | 11:54:19 AM | buy | $2 052.84 | $0.6776 | 0.69 | 0.0002284 | 3 029.37 | 0x06...8634 | |
| 2024.05.09 | 11:44:18 AM | buy | $1 808.52 | $0.6763 | 0.61 | 0.0002282 | 2 674.02 | 0xea...c11f | |
| 2024.05.09 | 11:42:04 AM | buy | $0.30 | $0.6758 | 0.00 | 0.0002281 | 0.44 | 0xbe...6a78 | |
| 2024.05.09 | 11:36:07 AM | buy | $0.03 | $0.674 | 0.00 | 0.0002281 | 0.04 | 0xf4...1a82 | |
| 2024.05.09 | 11:34:29 AM | sell | $15.30 | $0.6738 | 0.01 | 0.0002275 | 22.70 | 0xca...80fb | |
| 2024.05.09 | 11:34:19 AM | buy | $27.25 | $0.6758 | 0.01 | 0.0002281 | 40.33 | 0x7a...7d9b | |
| 2024.05.09 | 11:33:01 AM | buy | $0.30 | $0.6758 | 0.00 | 0.0002281 | 0.44 | 0x5f...237e | |
| 2024.05.09 | 11:17:19 AM | buy | $320.51 | $0.676 | 0.11 | 0.0002281 | 474.14 | 0x77...a477 | |
| 2024.05.09 | 11:16:53 AM | buy | $0.03 | $0.6759 | 0.00 | 0.0002281 | 0.04 | 0xb8...2904 | |
| 2024.05.09 | 11:14:48 AM | buy | $0.03 | $0.6759 | 0.00 | 0.0002281 | 0.04 | 0x59...1b32 | |
| 2024.05.09 | 11:12:56 AM | sell | $179.40 | $0.6737 | 0.06 | 0.0002274 | 266.28 | 0x66...e0c3 | |
| 2024.05.09 | 11:07:23 AM | buy | $0.03 | $0.674 | 0.00 | 0.0002281 | 0.04 | 0xdd...becf | |
| 2024.05.09 | 11:07:00 AM | buy | $0.03 | $0.674 | 0.00 | 0.0002281 | 0.04 | 0xf4...efc3 | |
| 2024.05.09 | 10:57:04 AM | sell | $1 256.71 | $0.676 | 0.42 | 0.0002275 | 1 859.10 | 0xce...c99a | |
| 2024.05.09 | 10:54:18 AM | buy | $108.14 | $0.6775 | 0.04 | 0.0002283 | 159.62 | 0x96...69ba | |
| 2024.05.09 | 10:52:37 AM | buy | $0.89 | $0.6763 | 0.00 | 0.0002283 | 1.31 | 0x1e...4ba5 | |
| 2024.05.09 | 10:49:17 AM | buy | $208.01 | $0.6783 | 0.07 | 0.0002283 | 306.67 | 0xbc...a65a | |
| 2024.05.09 | 10:45:45 AM | buy | $2.97 | $0.6782 | 0.00 | 0.0002282 | 4.38 | 0x10...df78 |