- WhatToFarm
- Ethereum
- Uniswap V3
- μBEANZ-FLC LPs
Info about μBEANZ-FLC pair
- Pooled μBEANZ:
- 5.68M
- Pooled FLC:
- $621,800.9
μBEANZ/FLC price stats on Ethereum
As of May 19, 2024, the current price of μBEANZ token on DEX Uniswap V3 is $0.000829. μBEANZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. μBEANZ token contract is 0x433Fb346139E4EB5E513ae5Fd77bD98614B153b1 with a market cap $132,643.92. The liquidity pool contract is 0xB1EeA7462248D21Bf2CEb408Cde85D399863c6f6 with total value locked (TVL) of $20,209.49. The μBEANZ/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μBEANZ/FLC now?
The current liquidity of μBEANZ/FLC with the contract address 0xB1EeA7462248D21Bf2CEb408Cde85D399863c6f6 is $20,209.49.
How many transactions are there in the μBEANZ/FLC pool in the last 24 hours?
The total transactions of μBEANZ/FLC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μBEANZ/FLC pool in the last 24 hours?
μBEANZ/FLC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 μBEANZ to FLC?
The exchange rate of 1 μBEANZ to FLC is 0.04995, captured at 9:50 PM UTC.
How much is 1 μBEANZ in dollars?
The price of converting 1 μBEANZ to USD is $0.000829 today.
μBEANZ-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:50:11 AM | buy | $853.90 | $0.000829 | 51 447.55 | 0.04995 | 1 030 000.00 | 0xd0...2ef4 | |
| 2024.05.14 | 3:36:23 PM | buy | $734.00 | $0.0007136 | 46 281.08 | 0.04493 | 1 030 000.00 | 0x8a...d25a | |
| 2024.05.13 | 5:43:47 PM | sell | $729.35 | $0.0007293 | 44 588.38 | 0.04459 | 1 000 000.00 | 0x21...c0e4 | |
| 2024.05.13 | 12:19:23 PM | sell | $811.99 | $0.000812 | 49 389.23 | 0.04939 | 1 000 000.00 | 0x9f...9669 | |
| 2024.05.13 | 12:06:35 AM | buy | $849.95 | $0.0008252 | 51 091.13 | 0.0496 | 1 030 000.00 | 0xf2...fdd9 | |
| 2024.05.12 | 2:49:23 PM | sell | $806.37 | $0.0008064 | 49 218.16 | 0.04922 | 1 000 000.00 | 0x26...56ba | |
| 2024.05.12 | 11:34:47 AM | buy | $828.22 | $0.0008041 | 50 914.30 | 0.04943 | 1 030 000.00 | 0x91...5e50 | |
| 2024.05.12 | 2:55:47 AM | sell | $801.30 | $0.0008013 | 49 047.98 | 0.04905 | 1 000 000.00 | 0x40...db60 | |
| 2024.05.11 | 1:54:59 AM | buy | $824.53 | $0.0008005 | 50 738.40 | 0.04926 | 1 030 000.00 | 0xae...c048 | |
| 2024.05.09 | 12:00:59 PM | sell | $809.30 | $0.0008093 | 48 878.67 | 0.04888 | 1 000 000.00 | 0x53...764b | |
| 2024.05.07 | 5:53:11 AM | buy | $912.60 | $0.000886 | 50 563.40 | 0.04909 | 1 030 000.00 | 0x1a...0133 | |
| 2024.05.07 | 5:49:11 AM | buy | $821.76 | $0.0007978 | 45 526.24 | 0.0442 | 1 030 000.00 | 0xaa...cdf4 | |
| 2024.05.07 | 5:46:35 AM | buy | $43.05 | $0.0007571 | 2 381.63 | 0.04188 | 56 863.24 | 0x4d...5baa | |
| 2024.05.07 | 5:46:35 AM | sell | $1 921.35 | $0.0008429 | 106 295.37 | 0.04663 | 2 279 585.20 | 0xea...49af | |
| 2024.05.07 | 5:46:35 AM | sell | $53.11 | $0.0009495 | 2 938.21 | 0.05253 | 55 936.12 | 0xbb...22ce | |
| 2024.05.05 | 10:21:11 AM | buy | $29.31 | $0.000977 | 1 587.59 | 0.05292 | 30 000.00 | 0x73...9fcd | |
| 2024.05.02 | 10:44:11 AM | buy | $822.31 | $0.0008142 | 50 632.79 | 0.05013 | 1 010 000.00 | 0xe0...7b03 | |
| 2024.05.01 | 9:29:11 AM | sell | $768.20 | $0.0007682 | 49 796.57 | 0.0498 | 1 000 000.00 | 0x5f...f703 | |
| 2024.04.30 | 11:42:59 PM | buy | $856.54 | $0.0008081 | 52 933.55 | 0.04994 | 1 060 000.00 | 0xea...1521 | |
| 2024.04.30 | 9:38:11 AM | sell | $1 586.65 | $0.0007933 | 94 471.26 | 0.04724 | 2 000 000.00 | 0xe4...6a81 |