- WhatToFarm
- Metis
- Hermes Protocol
- HERMES-m.USDC LPs
Info about HERMES-m.USDC pair
- Pooled HERMES:
- 128,481.52
- Pooled m.USDC:
- $3,106.87
HERMES/m.USDC price stats on Metis
As of May 20, 2024, the current price of HERMES token on DEX Hermes Protocol is $0.02411. HERMES price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $266.34. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $8,027,663.85. The liquidity pool contract is 0xB0FE5114E2D770D696cBA21361BF30E14684C020 with total value locked (TVL) of $6,213.74. The HERMES/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMES/m.USDC now?
The current liquidity of HERMES/m.USDC with the contract address 0xB0FE5114E2D770D696cBA21361BF30E14684C020 is $6,213.74.
How many transactions are there in the HERMES/m.USDC pool in the last 24 hours?
The total transactions of HERMES/m.USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HERMES/m.USDC pool in the last 24 hours?
HERMES/m.USDC pool has a trading volume of $266.34 in the last 24 hours.
What is the exchange rate of 1 HERMES to m.USDC?
The exchange rate of 1 HERMES to m.USDC is 0.02411, captured at 6:22 AM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.02411 today.
HERMES-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:30 AM | buy | $9.05 | $0.02411 | 9.05 | 0.02411 | 375.30 | 0x46...a045 | |
| 2024.05.20 | 12:06:07 AM | buy | $0.77 | $0.02404 | 0.77 | 0.02404 | 31.87 | 0x54...2d86 | |
| 2024.05.19 | 11:58:21 PM | buy | $3.75 | $0.024 | 3.75 | 0.024 | 156.32 | 0x14...8bb7 | |
| 2024.05.19 | 9:42:43 PM | sell | $3.59 | $0.024 | 3.59 | 0.024 | 149.43 | 0x47...6a39 | |
| 2024.05.19 | 7:07:36 PM | sell | $11.02 | $0.02411 | 11.02 | 0.02411 | 456.98 | 0xb0...374a | |
| 2024.05.19 | 4:19:45 PM | sell | $17.61 | $0.02433 | 17.61 | 0.02433 | 723.65 | 0x54...3345 | |
| 2024.05.19 | 4:18:03 PM | sell | $8.31 | $0.02454 | 8.31 | 0.02454 | 338.58 | 0x07...a14e | |
| 2024.05.19 | 10:29:00 AM | buy | $72.12 | $0.02404 | 72.12 | 0.02404 | 3 000.05 | 0x64...d12c | |
| 2024.05.19 | 10:28:56 AM | sell | $107.43 | $0.02431 | 107.43 | 0.02431 | 4 420.05 | 0x17...0b95 | |
| 2024.05.19 | 9:14:23 AM | sell | $32.71 | $0.02542 | 32.71 | 0.02542 | 1 286.78 | 0x19...4bd8 | |
| 2024.05.18 | 9:33:44 PM | sell | $5.14 | $0.02572 | 5.14 | 0.02572 | 200.00 | 0x59...a689 | |
| 2024.05.18 | 5:42:58 PM | sell | $9.96 | $0.02584 | 9.96 | 0.02584 | 385.35 | 0x09...c0c2 | |
| 2024.05.18 | 3:25:06 PM | sell | $9.70 | $0.026 | 9.70 | 0.026 | 372.99 | 0x26...e877 | |
| 2024.05.18 | 1:03:14 PM | sell | $8.49 | $0.02615 | 8.49 | 0.02615 | 324.82 | 0xd2...9d36 | |
| 2024.05.18 | 12:43:27 PM | buy | $14.52 | $0.0261 | 14.52 | 0.0261 | 556.38 | 0xc2...a747 | |
| 2024.05.18 | 9:41:10 AM | buy | $0.07 | $0.02599 | 0.07 | 0.02599 | 2.69 | 0x3f...de50 | |
| 2024.05.18 | 4:26:51 AM | buy | $15.86 | $0.02586 | 15.86 | 0.02586 | 613.36 | 0xf4...d203 | |
| 2024.05.17 | 3:10:33 PM | buy | $8.73 | $0.02566 | 8.73 | 0.02566 | 340.36 | 0xcc...5e83 | |
| 2024.05.17 | 1:34:31 PM | buy | $11.77 | $0.0255 | 11.77 | 0.0255 | 461.66 | 0x31...8faf | |
| 2024.05.17 | 8:44:02 AM | sell | $7.03 | $0.02545 | 7.03 | 0.02545 | 276.32 | 0x9d...3185 |