- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 55.92M
- Pooled WETH:
- $132.38
DOG/WETH price stats on Base
As of May 9, 2024, the current price of DOG token on DEX Uniswap V3 is $0.009142. DOG price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $189,464.40. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $9,023,333.61. The liquidity pool contract is 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C with total value locked (TVL) of $905,108.88. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C is $905,108.88.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 678 in the last 24 hours, 577 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $189,464.40 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000003073, captured at 2:20 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.009142 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:15:43 PM | sell | $33.42 | $0.009142 | 0.01 | 0.053073 | 3 655.60 | 0xd3...6775 | |
| 2024.05.09 | 2:12:27 PM | buy | $451.00 | $0.009223 | 0.15 | 0.05309 | 48 898.33 | 0xbc...ca2a | |
| 2024.05.09 | 2:08:21 PM | sell | $2.25 | $0.009146 | 0.00 | 0.05307 | 246.34 | 0x45...0433 | |
| 2024.05.09 | 2:08:21 PM | sell | $15.42 | $0.009146 | 0.01 | 0.05307 | 1 685.67 | 0x1a...d86d | |
| 2024.05.09 | 2:04:55 PM | sell | $0.51 | $0.009146 | 0.00 | 0.05307 | 56.31 | 0x05...8518 | |
| 2024.05.09 | 2:00:25 PM | sell | $0.51 | $0.009116 | 0.00 | 0.05307 | 56.31 | 0x96...3e58 | |
| 2024.05.09 | 2:00:03 PM | sell | $0.38 | $0.009118 | 0.00 | 0.05307 | 41.75 | 0xff...b060 | |
| 2024.05.09 | 1:59:57 PM | sell | $1.28 | $0.009118 | 0.00 | 0.05307 | 140.09 | 0x9b...1241 | |
| 2024.05.09 | 1:58:45 PM | sell | $45.62 | $0.009125 | 0.02 | 0.05307 | 5 000.00 | 0x9d...11c9 | |
| 2024.05.09 | 1:56:17 PM | sell | $0.38 | $0.009118 | 0.00 | 0.05307 | 41.75 | 0xda...ef40 | |
| 2024.05.09 | 1:55:37 PM | sell | $0.38 | $0.009117 | 0.00 | 0.05307 | 41.75 | 0x70...fb16 | |
| 2024.05.09 | 1:52:21 PM | sell | $0.38 | $0.009129 | 0.00 | 0.05307 | 41.75 | 0x04...97e9 | |
| 2024.05.09 | 1:49:53 PM | sell | $39.83 | $0.009122 | 0.01 | 0.05307 | 4 366.37 | 0xc6...ca26 | |
| 2024.05.09 | 1:47:37 PM | buy | $400.00 | $0.009159 | 0.13 | 0.053088 | 43 673.48 | 0xb5...fcca | |
| 2024.05.09 | 1:42:15 PM | sell | $12.25 | $0.009097 | 0.00 | 0.053068 | 1 346.34 | 0x08...a5b6 | |
| 2024.05.09 | 1:40:01 PM | sell | $0.51 | $0.009111 | 0.00 | 0.053068 | 56.31 | 0xee...d952 | |
| 2024.05.09 | 1:34:13 PM | sell | $2.59 | $0.00914 | 0.00 | 0.053068 | 283.02 | 0x47...6b54 | |
| 2024.05.09 | 1:28:41 PM | sell | $1.30 | $0.009161 | 0.00 | 0.053068 | 141.51 | 0xad...6834 | |
| 2024.05.09 | 1:22:55 PM | sell | $0.38 | $0.009163 | 0.00 | 0.053068 | 41.75 | 0x7b...913b | |
| 2024.05.09 | 1:22:19 PM | sell | $2.20 | $0.009165 | 0.00 | 0.053068 | 239.86 | 0xd2...8c90 |