- WhatToFarm
- Ethereum
- Uniswap V3
- AXL-USDC LPs
Info about AXL-USDC pair
- Pooled AXL:
- 9.33M
- Pooled USDC:
- $102,410
AXL/USDC price stats on Ethereum
As of May 19, 2024, the current price of AXL token on DEX Uniswap V3 is $1. AXL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,650,838.10. AXL token contract is 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 with a market cap $78,937,437.39. The liquidity pool contract is 0xAe2A25CBDb19d0dC0DDDD1D2f6b08A6E48c4a9a9 with total value locked (TVL) of $204,820.01. The AXL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXL/USDC now?
The current liquidity of AXL/USDC with the contract address 0xAe2A25CBDb19d0dC0DDDD1D2f6b08A6E48c4a9a9 is $204,820.01.
How many transactions are there in the AXL/USDC pool in the last 24 hours?
The total transactions of AXL/USDC is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AXL/USDC pool in the last 24 hours?
AXL/USDC pool has a trading volume of $1,650,838.10 in the last 24 hours.
What is the exchange rate of 1 AXL to USDC?
The exchange rate of 1 AXL to USDC is 1, captured at 8:10 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $1 today.
AXL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:22:11 PM | buy | $107.59 | $1 | 107.59 | 1 | 107.53 | 0x4c...5cd5 | |
| 2024.05.19 | 7:03:23 PM | buy | $100.58 | $1 | 100.58 | 1 | 100.54 | 0x49...fc25 | |
| 2024.05.19 | 6:50:47 PM | sell | $175.55 | $0.9995 | 175.55 | 0.9995 | 175.64 | 0x16...f31a | |
| 2024.05.19 | 6:44:11 PM | sell | $299.86 | $0.9995 | 299.86 | 0.9995 | 300.00 | 0x56...6188 | |
| 2024.05.19 | 6:40:23 PM | buy | $161.64 | $1 | 161.64 | 1 | 161.56 | 0xff...17eb | |
| 2024.05.19 | 6:18:59 PM | buy | $99.92 | $1 | 99.92 | 1 | 99.87 | 0x0c...1b93 | |
| 2024.05.19 | 6:18:11 PM | sell | $5 616.26 | $0.9998 | 5 616.26 | 0.9998 | 5 617.51 | 0x24...64db | |
| 2024.05.19 | 6:16:35 PM | buy | $5 000.61 | $1 | 5 000.61 | 1 | 4 996.58 | 0xf2...34ac | |
| 2024.05.19 | 6:10:59 PM | sell | $2 999.14 | $0.9997 | 2 999.14 | 0.9997 | 3 000.00 | 0x9a...32da | |
| 2024.05.19 | 5:39:23 PM | buy | $214.73 | $1 | 214.73 | 1 | 214.55 | 0x7d...94af | |
| 2024.05.19 | 5:17:59 PM | buy | $112.31 | $1 | 112.31 | 1 | 112.22 | 0x0b...8b4b | |
| 2024.05.19 | 2:08:47 PM | sell | $4 893.61 | $1 | 4 893.61 | 1 | 4 893.38 | 0x6a...e49b | |
| 2024.05.19 | 2:05:11 PM | sell | $3 835.72 | $1 | 3 835.72 | 1 | 3 834.00 | 0xa4...6204 | |
| 2024.05.19 | 2:04:47 PM | sell | $1 954.41 | $1 | 1 954.41 | 1 | 1 953.02 | 0xc6...7136 | |
| 2024.05.19 | 2:04:23 PM | sell | $4 861.86 | $1 | 4 861.86 | 1 | 4 856.87 | 0xa1...e5f0 | |
| 2024.05.19 | 1:58:35 PM | sell | $4 322.14 | $1 | 4 322.14 | 1 | 4 315.89 | 0x13...d8b3 | |
| 2024.05.19 | 1:54:11 PM | buy | $3 396.59 | $1 | 3 396.59 | 1 | 3 388.14 | 0x0f...1770 | |
| 2024.05.19 | 1:53:59 PM | buy | $5 005.91 | $1 | 5 005.91 | 1 | 4 995.38 | 0x3d...c4ee | |
| 2024.05.19 | 1:53:11 PM | buy | $7 959.43 | $1 | 7 959.43 | 1 | 7 950.74 | 0x3b...d3ad | |
| 2024.05.19 | 1:53:11 PM | buy | $4 552.35 | $1 | 4 552.35 | 1 | 4 544.77 | 0xb5...6742 |