- WhatToFarm
- Metis
- Hermes Protocol
- MAIA-HERMES LPs
Info about MAIA-HERMES pair
- Pooled MAIA:
- 1,150.28
- Pooled HERMES:
- $867,707.86
MAIA/HERMES price stats on Metis
As of May 20, 2024, the current price of MAIA token on DEX Hermes Protocol is $18.04. MAIA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $947.88. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,258,951.81. The liquidity pool contract is 0xAd988948Eb90640C32B9321239D10b3d80F33e76 with total value locked (TVL) of $41,662.19. The MAIA/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/HERMES now?
The current liquidity of MAIA/HERMES with the contract address 0xAd988948Eb90640C32B9321239D10b3d80F33e76 is $41,662.19.
How many transactions are there in the MAIA/HERMES pool in the last 24 hours?
The total transactions of MAIA/HERMES is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAIA/HERMES pool in the last 24 hours?
MAIA/HERMES pool has a trading volume of $947.88 in the last 24 hours.
What is the exchange rate of 1 MAIA to HERMES?
The exchange rate of 1 MAIA to HERMES is 751.28, captured at 9:54 AM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $18.04 today.
MAIA-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:23 AM | buy | $86.68 | $18.04 | 3 610.31 | 751.28 | 4.81 | 0x72...0038 | |
| 2024.05.20 | 4:44:23 AM | sell | $66.10 | $18.11 | 2 739.03 | 750.38 | 3.65 | 0x46...7480 | |
| 2024.05.20 | 3:12:16 AM | sell | $12.12 | $18.16 | 502.91 | 753.19 | 0.67 | 0xa2...f6c2 | |
| 2024.05.20 | 1:24:56 AM | sell | $0.21 | $18.09 | 8.79 | 753.64 | 0.01 | 0xf7...c2c9 | |
| 2024.05.20 | 1:18:26 AM | sell | $0.20 | $18.1 | 8.50 | 753.65 | 0.01 | 0x18...84f3 | |
| 2024.05.19 | 11:58:21 PM | sell | $10.24 | $18.14 | 425.51 | 754.03 | 0.56 | 0x14...8bb7 | |
| 2024.05.19 | 6:50:04 PM | buy | $131.92 | $18.03 | 5 485.06 | 749.78 | 7.32 | 0x4b...7995 | |
| 2024.05.19 | 5:04:56 PM | buy | $106.44 | $17.84 | 4 422.49 | 741.22 | 5.97 | 0xd8...2b6e | |
| 2024.05.19 | 12:52:06 PM | buy | $80.28 | $17.83 | 3 307.31 | 734.58 | 4.50 | 0xab...c815 | |
| 2024.05.19 | 11:26:48 AM | buy | $84.89 | $17.91 | 3 453.80 | 728.79 | 4.74 | 0x16...58ac | |
| 2024.05.19 | 10:29:00 AM | buy | $160.22 | $17.84 | 6 470.29 | 720.33 | 8.98 | 0x4c...2c34 | |
| 2024.05.19 | 9:10:31 AM | buy | $120.13 | $17.98 | 4 748.66 | 710.83 | 6.68 | 0x0c...9b46 | |
| 2024.05.19 | 8:46:12 AM | buy | $88.44 | $17.87 | 3 483.60 | 703.91 | 4.95 | 0xe4...2daf | |
| 2024.05.19 | 5:08:41 AM | buy | $100.36 | $17.87 | 3 917.90 | 697.7 | 5.62 | 0xa4...3675 | |
| 2024.05.19 | 1:26:44 AM | sell | $80.14 | $17.93 | 3 115.83 | 696.9 | 4.47 | 0x8e...7f58 | |
| 2024.05.18 | 11:43:20 PM | sell | $8.09 | $17.97 | 315.15 | 699.77 | 0.45 | 0xef...7cee | |
| 2024.05.18 | 9:44:06 PM | buy | $5.17 | $17.97 | 201.23 | 700 | 0.29 | 0x26...6b7a | |
| 2024.05.18 | 9:38:00 PM | buy | $84.18 | $17.9 | 3 278.20 | 697.09 | 4.70 | 0x6f...e6e3 | |
| 2024.05.18 | 3:53:27 PM | buy | $19.54 | $17.89 | 757.61 | 693.72 | 1.09 | 0x57...8079 | |
| 2024.05.18 | 3:25:06 PM | buy | $13.47 | $17.86 | 522.38 | 692.66 | 0.75 | 0x26...e877 |