- WhatToFarm
- Fantom
- Equalizer Finance
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 2.2M
- Pooled WFTM:
- $889,824.85
sGOAT/WFTM price stats on Fantom
As of May 9, 2024, the current price of sGOAT token on DEX Equalizer Finance is $0.273. sGOAT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $48,064.04. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $8,580,346.02. The liquidity pool contract is 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 with total value locked (TVL) of $1,186,862.31. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 is $1,186,862.31.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 111 in the last 24 hours, 43 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $48,064.04 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.4093, captured at 5:19 AM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.273 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:05:27 AM | buy | $29.33 | $0.273 | 43.97 | 0.4093 | 107.44 | 0xd0...d1b2 | |
| 2024.05.09 | 5:04:57 AM | buy | $186.73 | $0.2729 | 280.00 | 0.4091 | 684.35 | 0xa9...4c65 | |
| 2024.05.09 | 4:31:32 AM | sell | $4 948.05 | $0.2696 | 7 419.40 | 0.4042 | 18 354.55 | 0xcf...2e16 | |
| 2024.05.09 | 4:17:13 AM | sell | $213.28 | $0.2719 | 319.80 | 0.4077 | 784.32 | 0x5f...bca5 | |
| 2024.05.09 | 4:01:34 AM | sell | $256.96 | $0.2718 | 385.85 | 0.4081 | 945.57 | 0x26...d690 | |
| 2024.05.09 | 3:22:31 AM | sell | $564.38 | $0.2705 | 852.49 | 0.4086 | 2 086.22 | 0x23...d597 | |
| 2024.05.09 | 2:50:21 AM | sell | $92.02 | $0.2727 | 138.05 | 0.4091 | 337.47 | 0x68...d5e4 | |
| 2024.05.09 | 2:49:45 AM | sell | $128.50 | $0.2728 | 192.79 | 0.4092 | 471.10 | 0x0b...d1eb | |
| 2024.05.09 | 2:11:22 AM | sell | $142.67 | $0.2727 | 214.22 | 0.4094 | 523.23 | 0xa0...cab8 | |
| 2024.05.09 | 12:37:40 AM | sell | $544.58 | $0.2722 | 819.96 | 0.4099 | 2 000.47 | 0xfb...c410 | |
| 2024.05.09 | 12:22:50 AM | buy | $0.51 | $0.2775 | 0.77 | 0.4186 | 1.84 | 0x3b...1840 | |
| 2024.05.09 | 12:22:50 AM | buy | $0.10 | $0.2775 | 0.15 | 0.4186 | 0.37 | 0x3b...1840 | |
| 2024.05.09 | 12:06:45 AM | buy | $0.49 | $0.2773 | 0.74 | 0.4186 | 1.77 | 0xbf...064d | |
| 2024.05.09 | 12:06:45 AM | buy | $0.10 | $0.2773 | 0.15 | 0.4186 | 0.35 | 0xbf...064d | |
| 2024.05.08 | 11:29:44 PM | buy | $148.27 | $0.2765 | 224.38 | 0.4185 | 536.17 | 0x28...3610 | |
| 2024.05.08 | 11:12:30 PM | sell | $12.08 | $0.2713 | 18.26 | 0.4101 | 44.53 | 0xab...db20 | |
| 2024.05.08 | 10:17:29 PM | buy | $6.57 | $0.275 | 9.00 | 0.4184 | 23.90 | 0xeb...84b2 | |
| 2024.05.08 | 9:38:57 PM | sell | $441.13 | $0.2717 | 666.35 | 0.4104 | 1 623.78 | 0x57...e20a | |
| 2024.05.08 | 9:38:39 PM | buy | $132.40 | $0.2773 | 200.00 | 0.4189 | 477.42 | 0xdd...db90 | |
| 2024.05.08 | 9:29:04 PM | buy | $40.22 | $0.2771 | 60.80 | 0.4188 | 145.18 | 0x17...99f0 |