- WhatToFarm
- Arbitrum
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,723.31
- Pooled WETH:
- $10.21
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX is $16.47. LINK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $56,634.73. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,421,571.64. The liquidity pool contract is 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 with total value locked (TVL) of $76,288.03. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 is $76,288.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 286 in the last 24 hours, 121 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $56,634.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005347, captured at 2:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:15:39 AM | sell | $364.46 | $16.47 | 0.12 | 0.005347 | 22.13 | 0x69...6040 | |
| 2024.05.20 | 1:59:42 AM | buy | $317.79 | $16.49 | 0.10 | 0.005358 | 19.27 | 0x9b...c6b1 | |
| 2024.05.20 | 1:54:50 AM | sell | $577.72 | $16.45 | 0.19 | 0.005351 | 35.13 | 0x35...a632 | |
| 2024.05.20 | 1:48:32 AM | sell | $78.58 | $16.51 | 0.03 | 0.00536 | 4.76 | 0x0d...65eb | |
| 2024.05.20 | 1:48:32 AM | sell | $200.11 | $16.52 | 0.06 | 0.005364 | 12.11 | 0xf1...3955 | |
| 2024.05.20 | 1:48:32 AM | sell | $316.30 | $16.54 | 0.10 | 0.005372 | 19.12 | 0x10...131e | |
| 2024.05.20 | 1:48:31 AM | buy | $1 000.33 | $16.55 | 0.32 | 0.005373 | 60.45 | 0x60...cd41 | |
| 2024.05.20 | 1:47:28 AM | sell | $82.62 | $16.45 | 0.03 | 0.005349 | 5.02 | 0x46...f57c | |
| 2024.05.20 | 1:44:40 AM | sell | $28.17 | $16.43 | 0.01 | 0.005351 | 1.72 | 0x10...d98a | |
| 2024.05.20 | 1:40:13 AM | sell | $677.15 | $16.43 | 0.22 | 0.005361 | 41.22 | 0xb2...ad40 | |
| 2024.05.20 | 1:33:43 AM | buy | $94.90 | $16.4 | 0.03 | 0.00538 | 5.79 | 0x97...5efd | |
| 2024.05.20 | 1:33:17 AM | buy | $59.13 | $16.44 | 0.02 | 0.005377 | 3.60 | 0x04...49eb | |
| 2024.05.20 | 1:32:46 AM | buy | $25.70 | $16.45 | 0.01 | 0.005376 | 1.56 | 0x06...3f69 | |
| 2024.05.20 | 1:32:09 AM | buy | $32.41 | $16.44 | 0.01 | 0.005375 | 1.97 | 0x57...941c | |
| 2024.05.20 | 1:31:34 AM | buy | $15.67 | $16.46 | 0.01 | 0.005375 | 0.95 | 0x4c...d5b1 | |
| 2024.05.20 | 1:12:22 AM | buy | $60.90 | $16.46 | 0.02 | 0.005374 | 3.70 | 0xe3...5656 | |
| 2024.05.20 | 12:56:46 AM | sell | $107.60 | $16.52 | 0.03 | 0.005364 | 6.51 | 0x7a...3491 | |
| 2024.05.20 | 12:54:27 AM | sell | $21.79 | $16.53 | 0.01 | 0.005365 | 1.32 | 0xd3...4ba2 | |
| 2024.05.20 | 12:54:15 AM | buy | $399.62 | $16.55 | 0.13 | 0.005371 | 24.15 | 0xb5...74d7 | |
| 2024.05.20 | 12:53:19 AM | buy | $400.00 | $16.52 | 0.13 | 0.00536 | 24.21 | 0x65...1447 |