- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 4B
- Pooled WETH:
- $172.6
doginme/WETH price stats on Base
As of May 9, 2024, the current price of doginme token on DEX Uniswap V3 is $0.0001736. doginme price is down -31.64% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $238,361.00. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $11,979,806.27. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,206,817.72. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,206,817.72.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 358 in the last 24 hours, 132 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $238,361.00 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000005852, captured at 1:56 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001736 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:56:25 PM | sell | $90.42 | $0.0001736 | 0.03 | 0.075852 | 520 808.02 | 0xaa...cb26 | |
| 2024.05.09 | 1:56:19 PM | sell | $1 210.75 | $0.000175 | 0.41 | 0.075892 | 6 919 787.07 | 0x39...b033 | |
| 2024.05.09 | 1:56:17 PM | buy | $2 699.59 | $0.0001772 | 0.91 | 0.075966 | 15 237 828.13 | 0x16...3867 | |
| 2024.05.09 | 1:51:31 PM | sell | $610.71 | $0.0001721 | 0.21 | 0.075785 | 3 548 953.79 | 0xbd...a3c2 | |
| 2024.05.09 | 1:51:23 PM | buy | $12.43 | $0.0001761 | 0.00 | 0.075921 | 70 582.64 | 0x51...5901 | |
| 2024.05.09 | 1:49:21 PM | sell | $112.01 | $0.0001725 | 0.04 | 0.075806 | 649 345.00 | 0x9e...b5e9 | |
| 2024.05.09 | 1:49:15 PM | sell | $95.19 | $0.0001724 | 0.03 | 0.075812 | 551 973.95 | 0xeb...4296 | |
| 2024.05.09 | 1:49:13 PM | sell | $62.74 | $0.0001726 | 0.02 | 0.075817 | 363 538.36 | 0x37...5f70 | |
| 2024.05.09 | 1:49:11 PM | sell | $1 016.21 | $0.0001738 | 0.34 | 0.075852 | 5 846 997.95 | 0x13...60a6 | |
| 2024.05.09 | 1:49:11 PM | sell | $34.39 | $0.0001729 | 0.01 | 0.07582 | 198 948.14 | 0x7b...ac46 | |
| 2024.05.09 | 1:49:09 PM | buy | $3 149.53 | $0.0001754 | 1.06 | 0.075905 | 17 958 121.97 | 0xad...21f0 | |
| 2024.05.09 | 1:47:23 PM | buy | $1 000.13 | $0.0001714 | 0.34 | 0.075779 | 5 835 269.49 | 0x68...232b | |
| 2024.05.09 | 1:45:49 PM | buy | $1 776.17 | $0.0001686 | 0.60 | 0.075695 | 10 535 511.65 | 0xa9...323b | |
| 2024.05.09 | 1:44:21 PM | sell | $745.61 | $0.0001646 | 0.25 | 0.075552 | 4 529 491.87 | 0x65...92bc | |
| 2024.05.09 | 1:44:19 PM | buy | $1 008.15 | $0.0001677 | 0.34 | 0.075657 | 6 010 697.80 | 0x8c...0393 | |
| 2024.05.09 | 1:43:21 PM | sell | $1 925.99 | $0.0001651 | 0.65 | 0.075572 | 11 663 507.55 | 0xaf...a5e5 | |
| 2024.05.09 | 1:43:19 PM | buy | $4 499.35 | $0.0001662 | 1.52 | 0.075607 | 27 074 907.78 | 0x05...62b1 | |
| 2024.05.09 | 1:39:27 PM | sell | $100.48 | $0.0001594 | 0.03 | 0.075367 | 630 238.92 | 0xe5...e2a3 | |
| 2024.05.09 | 1:38:45 PM | buy | $307.99 | $0.0001628 | 0.10 | 0.075469 | 1 892 381.03 | 0xbd...ee9b | |
| 2024.05.09 | 1:38:01 PM | sell | $12.70 | $0.0001594 | 0.00 | 0.075352 | 79 670.72 | 0xb8...4bfc |