- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,827
- Pooled WETH:
- $4.4
UNI/WETH price stats on Optimism
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.67. UNI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,012.64. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $685,175.32. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $96,648.03. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $96,648.03.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $11,012.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002493, captured at 8:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.67 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:23:29 PM | sell | $79.37 | $7.67 | 0.03 | 0.002493 | 10.34 | 0x55...b693 | |
| 2024.05.19 | 8:22:59 PM | sell | $154.03 | $7.7 | 0.05 | 0.002502 | 19.00 | 0x9e...cae6 | |
| 2024.05.19 | 8:18:59 PM | sell | $153.93 | $7.71 | 0.05 | 0.002505 | 19.97 | 0xa5...a6e2 | |
| 2024.05.19 | 8:12:57 PM | sell | $153.99 | $7.72 | 0.05 | 0.002508 | 19.95 | 0x7d...fd30 | |
| 2024.05.19 | 7:36:19 PM | sell | $153.91 | $7.72 | 0.05 | 0.00251 | 19.92 | 0xf1...d511 | |
| 2024.05.19 | 7:30:09 PM | sell | $154.10 | $7.74 | 0.05 | 0.002513 | 19.90 | 0x33...d2b0 | |
| 2024.05.19 | 7:27:43 PM | sell | $2.36 | $7.73 | 0.00 | 0.002515 | 0.31 | 0x05...d20e | |
| 2024.05.19 | 7:14:11 PM | sell | $0.85 | $7.71 | 0.00 | 0.002515 | 0.11 | 0xa0...a388 | |
| 2024.05.19 | 7:04:25 PM | sell | $1.92 | $7.71 | 0.00 | 0.002515 | 0.25 | 0xf1...22a0 | |
| 2024.05.19 | 7:03:59 PM | sell | $8.49 | $7.72 | 0.00 | 0.002515 | 1.10 | 0x19...9df8 | |
| 2024.05.19 | 7:03:59 PM | sell | $7.69 | $7.72 | 0.00 | 0.002515 | 0.00 | 0xec...d4d8 | |
| 2024.05.19 | 7:03:57 PM | buy | $97.64 | $7.75 | 0.03 | 0.002525 | 12.60 | 0x22...dc23 | |
| 2024.05.19 | 7:03:23 PM | buy | $153.74 | $7.74 | 0.05 | 0.002516 | 19.87 | 0x52...6fed | |
| 2024.05.19 | 7:03:09 PM | buy | $153.74 | $7.73 | 0.05 | 0.002513 | 19.90 | 0xac...0feb | |
| 2024.05.19 | 7:02:41 PM | buy | $153.59 | $7.71 | 0.05 | 0.002511 | 19.92 | 0x5e...172e | |
| 2024.05.19 | 7:01:43 PM | buy | $153.74 | $7.71 | 0.05 | 0.002508 | 19.94 | 0x45...18d3 | |
| 2024.05.19 | 7:00:17 PM | buy | $153.76 | $7.7 | 0.05 | 0.002505 | 19.96 | 0x29...7339 | |
| 2024.05.19 | 6:59:57 PM | buy | $7.68 | $7.69 | 0.00 | 0.002504 | 0.00 | 0x8a...89cd | |
| 2024.05.19 | 6:55:55 PM | sell | $91.64 | $7.66 | 0.03 | 0.002494 | 11.96 | 0x8e...d9b0 | |
| 2024.05.19 | 6:55:41 PM | sell | $138.36 | $7.69 | 0.05 | 0.002502 | 18.00 | 0x70...ad3b |