Info about BASED-WBNB pair
- Pooled BASED:
- 185,056.28
- Pooled WBNB:
- $1,159.07
BASED/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BASED token on DEX PancakeSwap is $3.73. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x653ba2D61E4211DF7F0282c90E9ccc341a59FEBd with a market cap $3,727,917.38. The liquidity pool contract is 0xAB6175BD2b7F7B683318b144e4b923aa72a0c707 with total value locked (TVL) of $0.00. The BASED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BASED/WBNB now?
The current liquidity of BASED/WBNB with the contract address 0xAB6175BD2b7F7B683318b144e4b923aa72a0c707 is $0.00.
How many transactions are there in the BASED/WBNB pool in the last 24 hours?
The total transactions of BASED/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/WBNB pool in the last 24 hours?
BASED/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to WBNB?
The exchange rate of 1 BASED to WBNB is 0.006263, captured at 11:47 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $3.73 today.
BASED-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 11:57:10 AM | buy | $47 097.72 | $3.73 | 79.13 | 0.006263 | 13 525.60 | 0x45...310c | |
2024.05.09 | 11:56:13 AM | buy | $69 286.56 | $3.24 | 116.41 | 0.005438 | 23 931.81 | 0xb5...54c2 | |
2024.05.09 | 11:55:13 AM | buy | $23 522.35 | $2.48 | 39.56 | 0.004163 | 9 503.11 | 0x8b...4569 | |
2024.05.09 | 11:53:52 AM | buy | $45 734.77 | $2.37 | 76.84 | 0.003982 | 20 992.65 | 0x08...6671 | |
2024.05.09 | 11:52:55 AM | buy | $13 118.00 | $1.94 | 22.06 | 0.003269 | 6 747.80 | 0x2e...4a09 | |
2024.05.09 | 11:52:01 AM | buy | $9 955.90 | $1.86 | 16.73 | 0.00312 | 5 362.66 | 0xd2...3956 | |
2024.05.09 | 11:50:43 AM | buy | $14 488.92 | $1.76 | 24.34 | 0.002965 | 8 210.26 | 0xb5...d0ea | |
2024.05.09 | 11:49:22 AM | buy | $29 436.54 | $1.71 | 49.45 | 0.002868 | 18 354.50 | 0xec...baf3 | |
2024.05.09 | 11:48:07 AM | buy | $13 606.64 | $1.46 | 22.82 | 0.002446 | 9 328.76 | 0x50...ba3a | |
2024.05.09 | 11:47:01 AM | buy | $13 593.05 | $1.37 | 22.82 | 0.002294 | 9 946.01 | 0xa6...190b | |
2024.05.09 | 11:46:22 AM | sell | $7 430.41 | $1.34 | 12.46 | 0.00225 | 5 538.55 | 0x6f...6a46 | |
2024.05.09 | 11:43:58 AM | buy | $20 829.77 | $1.18 | 35.00 | 0.001983 | 17 648.59 | 0x53...4073 | |
2024.05.09 | 11:42:37 AM | buy | $4 068.71 | $1.11 | 6.84 | 0.001859 | 3 678.78 | 0xf4...234e | |
2024.05.09 | 11:40:49 AM | sell | $3 183.93 | $0.9779 | 5.35 | 0.001642 | 3 256.03 | 0xfd...66fb | |
2024.05.09 | 11:40:40 AM | sell | $8 803.31 | $1.01 | 14.78 | 0.001698 | 8 705.61 | 0x18...24aa | |
2024.05.09 | 11:39:40 AM | buy | $6 786.37 | $1.02 | 11.41 | 0.001716 | 6 647.39 | 0x8e...934b | |
2024.05.09 | 11:38:16 AM | buy | $38 464.09 | $0.9994 | 64.67 | 0.00168 | 43 030.92 | 0xeb...83aa | |
2024.05.09 | 11:37:13 AM | buy | $16 742.91 | $0.7957 | 28.15 | 0.001338 | 22 154.21 | 0x00...43eb | |
2024.05.09 | 11:35:55 AM | buy | $9 055.59 | $0.6953 | 15.21 | 0.001168 | 13 024.11 | 0xf8...42b8 | |
2024.05.09 | 11:34:55 AM | buy | $21 742.98 | $0.6728 | 36.52 | 0.00113 | 34 822.44 | 0xd0...33e0 |