- WhatToFarm
- Avalanche
- Coq Inu
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 5,894.67
- Pooled WAVAX:
- $4,418.09
PHAR/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of PHAR token on DEX Coq Inu is $26.6. PHAR price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,172.94. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $2,297,872.59. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $319,668.32. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $319,668.32.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $3,172.94 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.7353, captured at 9:13 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $26.6 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:48:05 AM | sell | $162.28 | $26.6 | 4.49 | 0.7353 | 6.10 | 0xc1...1610 | |
| 2024.05.20 | 8:35:16 AM | sell | $25.35 | $26.63 | 0.70 | 0.7361 | 0.95 | 0x9c...107f | |
| 2024.05.20 | 8:34:02 AM | sell | $66.61 | $26.65 | 1.84 | 0.7366 | 2.50 | 0x53...24eb | |
| 2024.05.20 | 8:32:24 AM | sell | $66.67 | $26.67 | 1.84 | 0.7372 | 2.50 | 0x50...f6b1 | |
| 2024.05.20 | 7:56:57 AM | sell | $11.24 | $26.54 | 0.31 | 0.7375 | 0.42 | 0x05...4668 | |
| 2024.05.20 | 6:14:47 AM | sell | $31.36 | $26.78 | 0.86 | 0.7377 | 1.17 | 0x8f...6cd2 | |
| 2024.05.20 | 5:37:12 AM | sell | $103.79 | $26.93 | 2.85 | 0.7384 | 3.85 | 0x42...c44b | |
| 2024.05.20 | 5:22:58 AM | sell | $12.96 | $26.96 | 0.36 | 0.7389 | 0.48 | 0x88...b1e0 | |
| 2024.05.20 | 3:35:36 AM | buy | $8.96 | $27.4 | 0.25 | 0.7694 | 0.33 | 0x95...6a7d | |
| 2024.05.20 | 2:43:10 AM | sell | $32.22 | $26.56 | 0.90 | 0.739 | 1.21 | 0xf4...e951 | |
| 2024.05.20 | 12:44:15 AM | sell | $290.45 | $26.44 | 8.13 | 0.7406 | 10.98 | 0x17...09ce | |
| 2024.05.19 | 11:07:45 PM | sell | $21.45 | $26.54 | 0.60 | 0.742 | 0.81 | 0x3d...ddd6 | |
| 2024.05.19 | 9:50:53 PM | sell | $29.65 | $26.41 | 0.83 | 0.7423 | 1.12 | 0x8e...3c31 | |
| 2024.05.19 | 9:40:19 PM | sell | $48.55 | $26.42 | 1.36 | 0.7426 | 1.84 | 0x7b...05bd | |
| 2024.05.19 | 8:11:41 PM | sell | $178.23 | $26.54 | 4.99 | 0.7437 | 6.71 | 0xda...9a03 | |
| 2024.05.19 | 8:09:33 PM | sell | $406.91 | $26.64 | 11.40 | 0.7465 | 15.27 | 0xbc...3770 | |
| 2024.05.19 | 8:01:04 PM | sell | $217.61 | $26.75 | 6.10 | 0.7494 | 8.14 | 0x8e...b519 | |
| 2024.05.19 | 6:13:38 PM | sell | $13.72 | $26.84 | 0.38 | 0.7505 | 0.51 | 0xa0...ebef | |
| 2024.05.19 | 5:59:37 PM | sell | $43.64 | $26.85 | 1.22 | 0.7508 | 1.63 | 0xe2...6120 | |
| 2024.05.19 | 5:20:50 PM | sell | $7.18 | $26.76 | 0.20 | 0.751 | 0.27 | 0x49...bfe1 |